| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 00:30 | buy | 1 | 2.20 | 1.33593 | 0.00000 | 0.00000 | |
| 2 | 2011.01.17 00:30 | modify | 1 | 2.20 | 1.33593 | 1.33324 | 1.33727 | |
| 3 | 2011.01.17 00:40 | buy | 2 | 2.20 | 1.33578 | 0.00000 | 0.00000 | |
| 4 | 2011.01.17 00:40 | modify | 2 | 2.20 | 1.33578 | 1.33302 | 1.33716 | |
| 5 | 2011.01.17 00:45 | close | 2 | 2.20 | 1.33642 | 1.33302 | 1.33716 | 140.80 | 73298.80 |
| 6 | 2011.01.17 00:45 | close | 1 | 2.20 | 1.33642 | 1.33324 | 1.33727 | 107.80 | 73406.60 |
| 7 | 2011.01.17 01:00 | buy | 3 | 2.21 | 1.33600 | 0.00000 | 0.00000 | |
| 8 | 2011.01.17 01:00 | modify | 3 | 2.21 | 1.33600 | 1.33308 | 1.33746 | |
| 9 | 2011.01.17 01:08 | buy | 4 | 2.21 | 1.33582 | 0.00000 | 0.00000 | |
| 10 | 2011.01.17 01:08 | modify | 4 | 2.21 | 1.33582 | 1.33269 | 1.33738 | |
| 11 | 2011.01.17 01:15 | buy | 5 | 2.21 | 1.33468 | 0.00000 | 0.00000 | |
| 12 | 2011.01.17 01:15 | modify | 5 | 2.21 | 1.33468 | 1.33161 | 1.33621 | |
| 13 | 2011.01.17 01:16 | buy | 6 | 2.21 | 1.33436 | 0.00000 | 0.00000 | |
| 14 | 2011.01.17 01:16 | modify | 6 | 2.21 | 1.33436 | 1.33115 | 1.33596 | |
| 15 | 2011.01.17 01:17 | buy | 7 | 2.21 | 1.33381 | 0.00000 | 0.00000 | |
| 16 | 2011.01.17 01:17 | modify | 7 | 2.21 | 1.33381 | 1.33037 | 1.33553 | |
| 17 | 2011.01.17 02:38 | buy | 8 | 2.21 | 1.33370 | 0.00000 | 0.00000 | |
| 18 | 2011.01.17 02:38 | modify | 8 | 2.21 | 1.33370 | 1.33138 | 1.33486 | |
| 19 | 2011.01.17 05:15 | buy | 9 | 2.21 | 1.33322 | 0.00000 | 0.00000 | |
| 20 | 2011.01.17 05:15 | modify | 9 | 2.21 | 1.33322 | 1.33182 | 1.33392 | |
| 21 | 2011.01.17 05:15 | s/l | 3 | 2.21 | 1.33308 | 1.33308 | 1.33746 | -645.32 | 72761.28 |
| 22 | 2011.01.17 05:17 | buy | 10 | 2.19 | 1.33299 | 0.00000 | 0.00000 | |
| 23 | 2011.01.17 05:17 | modify | 10 | 2.19 | 1.33299 | 1.33144 | 1.33376 | |
| 24 | 2011.01.17 06:25 | s/l | 4 | 2.21 | 1.33269 | 1.33269 | 1.33738 | -691.73 | 72069.55 |
| 25 | 2011.01.17 06:30 | buy | 11 | 2.17 | 1.33257 | 0.00000 | 0.00000 | |
| 26 | 2011.01.17 06:30 | modify | 11 | 2.17 | 1.33257 | 1.33069 | 1.33351 | |
| 27 | 2011.01.17 06:34 | buy | 12 | 2.17 | 1.33241 | 0.00000 | 0.00000 | |
| 28 | 2011.01.17 06:34 | modify | 12 | 2.17 | 1.33241 | 1.33035 | 1.33344 | |
| 29 | 2011.01.17 06:41 | s/l | 9 | 2.21 | 1.33182 | 1.33182 | 1.33392 | -309.40 | 71760.15 |
| 30 | 2011.01.17 06:41 | s/l | 5 | 2.21 | 1.33161 | 1.33161 | 1.33621 | -678.47 | 71081.68 |
| 31 | 2011.01.17 06:41 | s/l | 8 | 2.21 | 1.33138 | 1.33138 | 1.33486 | -512.72 | 70568.96 |
| 32 | 2011.01.17 06:41 | s/l | 10 | 2.19 | 1.33144 | 1.33144 | 1.33376 | -339.45 | 70229.51 |
| 33 | 2011.01.17 06:41 | s/l | 6 | 2.21 | 1.33115 | 1.33115 | 1.33596 | -709.41 | 69520.10 |
| 34 | 2011.01.17 06:45 | buy | 13 | 2.09 | 1.33108 | 0.00000 | 0.00000 | |
| 35 | 2011.01.17 06:45 | modify | 13 | 2.09 | 1.33108 | 1.32870 | 1.33227 | |
| 36 | 2011.01.17 06:48 | s/l | 11 | 2.17 | 1.33069 | 1.33069 | 1.33351 | -407.96 | 69112.14 |
| 37 | 2011.01.17 06:48 | buy | 14 | 2.08 | 1.33081 | 0.00000 | 0.00000 | |
| 38 | 2011.01.17 06:48 | modify | 14 | 2.08 | 1.33081 | 1.32819 | 1.33212 | |
| 39 | 2011.01.17 06:49 | buy | 15 | 2.08 | 1.33058 | 0.00000 | 0.00000 | |
| 40 | 2011.01.17 06:49 | modify | 15 | 2.08 | 1.33058 | 1.32786 | 1.33194 | |
| 41 | 2011.01.17 06:57 | s/l | 7 | 2.21 | 1.33037 | 1.33037 | 1.33553 | -760.24 | 68351.90 |
| 42 | 2011.01.17 06:57 | s/l | 12 | 2.17 | 1.33035 | 1.33035 | 1.33344 | -447.02 | 67904.88 |
| 43 | 2011.01.17 06:58 | buy | 16 | 2.04 | 1.33025 | 0.00000 | 0.00000 | |
| 44 | 2011.01.17 06:58 | modify | 16 | 2.04 | 1.33025 | 1.32690 | 1.33192 | |
| 45 | 2011.01.17 07:00 | buy | 17 | 2.04 | 1.33008 | 0.00000 | 0.00000 | |
| 46 | 2011.01.17 07:00 | modify | 17 | 2.04 | 1.33008 | 1.32678 | 1.33173 | |
| 47 | 2011.01.17 07:05 | buy | 18 | 2.04 | 1.32956 | 0.00000 | 0.00000 | |
| 48 | 2011.01.17 07:05 | modify | 18 | 2.04 | 1.32956 | 1.32585 | 1.33141 | |
| 49 | 2011.01.17 07:16 | close | 18 | 2.04 | 1.33059 | 1.32585 | 1.33141 | 210.12 | 68115.00 |
| 50 | 2011.01.17 07:16 | close | 17 | 2.04 | 1.33059 | 1.32678 | 1.33173 | 104.04 | 68219.04 |
| 51 | 2011.01.17 07:16 | close | 16 | 2.04 | 1.33059 | 1.32690 | 1.33192 | 69.36 | 68288.40 |
| 52 | 2011.01.17 07:16 | close | 15 | 2.08 | 1.33059 | 1.32786 | 1.33194 | 2.08 | 68290.48 |
| 53 | 2011.01.17 07:16 | close | 14 | 2.08 | 1.33059 | 1.32819 | 1.33212 | -45.76 | 68244.72 |
| 54 | 2011.01.17 07:16 | close | 13 | 2.09 | 1.33059 | 1.32870 | 1.33227 | -102.41 | 68142.31 |
| 55 | 2011.01.17 07:16 | buy | 19 | 2.05 | 1.33070 | 0.00000 | 0.00000 | |
| 56 | 2011.01.17 07:16 | modify | 19 | 2.05 | 1.33070 | 1.32663 | 1.33273 | |
| 57 | 2011.01.17 08:00 | buy | 20 | 2.05 | 1.32930 | 0.00000 | 0.00000 | |
| 58 | 2011.01.17 08:00 | modify | 20 | 2.05 | 1.32930 | 1.32408 | 1.33191 | |
| 59 | 2011.01.17 08:08 | buy | 21 | 2.05 | 1.32906 | 0.00000 | 0.00000 | |
| 60 | 2011.01.17 08:08 | modify | 21 | 2.05 | 1.32906 | 1.32388 | 1.33165 | |
| 61 | 2011.01.17 08:15 | buy | 22 | 2.05 | 1.32864 | 0.00000 | 0.00000 | |
| 62 | 2011.01.17 08:15 | modify | 22 | 2.05 | 1.32864 | 1.32360 | 1.33116 | |
| 63 | 2011.01.17 08:16 | buy | 23 | 2.05 | 1.32834 | 0.00000 | 0.00000 | |
| 64 | 2011.01.17 08:16 | modify | 23 | 2.05 | 1.32834 | 1.32314 | 1.33094 | |
| 65 | 2011.01.17 09:00 | buy | 24 | 2.05 | 1.32736 | 0.00000 | 0.00000 | |
| 66 | 2011.01.17 09:00 | modify | 24 | 2.05 | 1.32736 | 1.32239 | 1.32984 | |
| 67 | 2011.01.17 09:01 | buy | 25 | 2.05 | 1.32702 | 0.00000 | 0.00000 | |
| 68 | 2011.01.17 09:01 | modify | 25 | 2.05 | 1.32702 | 1.32190 | 1.32958 | |
| 69 | 2011.01.17 09:10 | s/l | 19 | 2.05 | 1.32663 | 1.32663 | 1.33273 | -834.35 | 67307.96 |
| 70 | 2011.01.17 09:11 | buy | 26 | 2.02 | 1.32685 | 0.00000 | 0.00000 | |
| 71 | 2011.01.17 09:11 | modify | 26 | 2.02 | 1.32685 | 1.32182 | 1.32936 | |
| 72 | 2011.01.17 09:16 | buy | 27 | 2.02 | 1.32664 | 0.00000 | 0.00000 | |
| 73 | 2011.01.17 09:16 | modify | 27 | 2.02 | 1.32664 | 1.32193 | 1.32899 | |
| 74 | 2011.01.17 10:37 | close | 27 | 2.02 | 1.32801 | 1.32193 | 1.32899 | 276.74 | 67584.70 |
| 75 | 2011.01.17 10:37 | close | 26 | 2.02 | 1.32801 | 1.32182 | 1.32936 | 234.32 | 67819.02 |
| 76 | 2011.01.17 10:37 | close | 25 | 2.05 | 1.32801 | 1.32190 | 1.32958 | 202.95 | 68021.97 |
| 77 | 2011.01.17 10:37 | close | 24 | 2.05 | 1.32801 | 1.32239 | 1.32984 | 133.25 | 68155.22 |
| 78 | 2011.01.17 10:37 | close | 23 | 2.05 | 1.32801 | 1.32314 | 1.33094 | -67.65 | 68087.57 |
| 79 | 2011.01.17 10:37 | close | 22 | 2.05 | 1.32801 | 1.32360 | 1.33116 | -129.15 | 67958.42 |
| 80 | 2011.01.17 10:37 | close | 21 | 2.05 | 1.32801 | 1.32388 | 1.33165 | -215.25 | 67743.17 |
| 81 | 2011.01.17 10:37 | close | 20 | 2.05 | 1.32801 | 1.32408 | 1.33191 | -264.45 | 67478.72 |
| 82 | 2011.01.17 20:45 | buy | 28 | 2.03 | 1.32861 | 0.00000 | 0.00000 | |
| 83 | 2011.01.17 20:45 | modify | 28 | 2.03 | 1.32861 | 1.32756 | 1.32913 | |
| 84 | 2011.01.17 20:48 | buy | 29 | 2.03 | 1.32841 | 0.00000 | 0.00000 | |
| 85 | 2011.01.17 20:48 | modify | 29 | 2.03 | 1.32841 | 1.32729 | 1.32897 | |
| 86 | 2011.01.17 21:07 | t/p | 29 | 2.03 | 1.32897 | 1.32729 | 1.32897 | 113.68 | 67592.40 |
| 87 | 2011.01.17 21:10 | t/p | 28 | 2.03 | 1.32913 | 1.32756 | 1.32913 | 105.56 | 67697.96 |
| 88 | 2011.01.17 22:32 | buy | 30 | 2.04 | 1.32865 | 0.00000 | 0.00000 | |
| 89 | 2011.01.17 22:32 | modify | 30 | 2.04 | 1.32865 | 1.32642 | 1.32976 | |
| 90 | 2011.01.17 22:45 | buy | 31 | 2.04 | 1.32767 | 0.00000 | 0.00000 | |
| 91 | 2011.01.17 22:45 | modify | 31 | 2.04 | 1.32767 | 1.32487 | 1.32907 | |
| 92 | 2011.01.18 00:03 | close | 31 | 2.04 | 1.32857 | 1.32487 | 1.32907 | 181.92 | 67879.88 |
| 93 | 2011.01.18 00:03 | close | 30 | 2.04 | 1.32857 | 1.32642 | 1.32976 | -18.00 | 67861.87 |
| 94 | 2011.01.18 00:15 | buy | 32 | 2.04 | 1.32750 | 0.00000 | 0.00000 | |
| 95 | 2011.01.18 00:15 | modify | 32 | 2.04 | 1.32750 | 1.32444 | 1.32903 | |
| 96 | 2011.01.18 00:30 | buy | 33 | 2.04 | 1.32620 | 0.00000 | 0.00000 | |
| 97 | 2011.01.18 00:30 | modify | 33 | 2.04 | 1.32620 | 1.32301 | 1.32779 | |
| 98 | 2011.01.18 00:33 | buy | 34 | 2.04 | 1.32585 | 0.00000 | 0.00000 | |
| 99 | 2011.01.18 00:33 | modify | 34 | 2.04 | 1.32585 | 1.32240 | 1.32757 | |
| 100 | 2011.01.18 00:34 | buy | 35 | 2.04 | 1.32571 | 0.00000 | 0.00000 | |
| 101 | 2011.01.18 00:34 | modify | 35 | 2.04 | 1.32571 | 1.32215 | 1.32749 | |
| 102 | 2011.01.18 00:35 | buy | 36 | 2.04 | 1.32556 | 0.00000 | 0.00000 | |
| 103 | 2011.01.18 00:35 | modify | 36 | 2.04 | 1.32556 | 1.32214 | 1.32727 | |
| 104 | 2011.01.18 00:59 | close | 36 | 2.04 | 1.32631 | 1.32214 | 1.32727 | 153.00 | 68014.87 |
| 105 | 2011.01.18 00:59 | close | 35 | 2.04 | 1.32631 | 1.32215 | 1.32749 | 122.40 | 68137.27 |
| 106 | 2011.01.18 00:59 | close | 34 | 2.04 | 1.32631 | 1.32240 | 1.32757 | 93.84 | 68231.11 |
| 107 | 2011.01.18 00:59 | close | 33 | 2.04 | 1.32631 | 1.32301 | 1.32779 | 22.44 | 68253.55 |
| 108 | 2011.01.18 00:59 | close | 32 | 2.04 | 1.32631 | 1.32444 | 1.32903 | -242.76 | 68010.79 |
| 109 | 2011.01.18 00:59 | buy | 37 | 2.05 | 1.32645 | 0.00000 | 0.00000 | |
| 110 | 2011.01.18 00:59 | modify | 37 | 2.05 | 1.32645 | 1.32294 | 1.32820 | |
| 111 | 2011.01.18 01:11 | buy | 38 | 2.05 | 1.32628 | 0.00000 | 0.00000 | |
| 112 | 2011.01.18 01:11 | modify | 38 | 2.05 | 1.32628 | 1.32287 | 1.32798 | |
| 113 | 2011.01.18 01:15 | close | 38 | 2.05 | 1.32683 | 1.32287 | 1.32798 | 112.75 | 68123.54 |
| 114 | 2011.01.18 01:15 | close | 37 | 2.05 | 1.32683 | 1.32294 | 1.32820 | 77.90 | 68201.44 |
| 115 | 2011.01.18 13:15 | buy | 39 | 2.05 | 1.33706 | 0.00000 | 0.00000 | |
| 116 | 2011.01.18 13:15 | modify | 39 | 2.05 | 1.33706 | 1.32922 | 1.34098 | |
| 117 | 2011.01.18 14:17 | t/p | 39 | 2.05 | 1.34098 | 1.32922 | 1.34098 | 803.60 | 69005.04 |
| 118 | 2011.01.18 17:30 | buy | 40 | 2.08 | 1.33730 | 0.00000 | 0.00000 | |
| 119 | 2011.01.18 17:30 | modify | 40 | 2.08 | 1.33730 | 1.33151 | 1.34019 | |
| 120 | 2011.01.18 17:31 | buy | 41 | 2.08 | 1.33694 | 0.00000 | 0.00000 | |
| 121 | 2011.01.18 17:31 | modify | 41 | 2.08 | 1.33694 | 1.33100 | 1.33991 | |
| 122 | 2011.01.18 17:33 | buy | 42 | 2.08 | 1.33666 | 0.00000 | 0.00000 | |
| 123 | 2011.01.18 17:33 | modify | 42 | 2.08 | 1.33666 | 1.33044 | 1.33977 | |
| 124 | 2011.01.18 17:35 | buy | 43 | 2.08 | 1.33652 | 0.00000 | 0.00000 | |
| 125 | 2011.01.18 17:35 | modify | 43 | 2.08 | 1.33652 | 1.33052 | 1.33952 | |
| 126 | 2011.01.18 17:43 | close | 43 | 2.08 | 1.33727 | 1.33052 | 1.33952 | 156.00 | 69161.04 |
| 127 | 2011.01.18 17:43 | close | 42 | 2.08 | 1.33727 | 1.33044 | 1.33977 | 126.88 | 69287.92 |
| 128 | 2011.01.18 17:43 | close | 41 | 2.08 | 1.33727 | 1.33100 | 1.33991 | 68.64 | 69356.56 |
| 129 | 2011.01.18 17:43 | close | 40 | 2.08 | 1.33727 | 1.33151 | 1.34019 | -6.24 | 69350.32 |
| 130 | 2011.01.18 17:43 | buy | 44 | 2.09 | 1.33732 | 0.00000 | 0.00000 | |
| 131 | 2011.01.18 17:43 | modify | 44 | 2.09 | 1.33732 | 1.33135 | 1.34030 | |
| 132 | 2011.01.18 17:54 | buy | 45 | 2.09 | 1.33721 | 0.00000 | 0.00000 | |
| 133 | 2011.01.18 17:54 | modify | 45 | 2.09 | 1.33721 | 1.33174 | 1.33994 | |
| 134 | 2011.01.18 18:00 | buy | 46 | 2.09 | 1.33647 | 0.00000 | 0.00000 | |
| 135 | 2011.01.18 18:00 | modify | 46 | 2.09 | 1.33647 | 1.33092 | 1.33924 | |
| 136 | 2011.01.18 18:06 | close | 46 | 2.09 | 1.33733 | 1.33092 | 1.33924 | 179.74 | 69530.06 |
| 137 | 2011.01.18 18:06 | close | 45 | 2.09 | 1.33733 | 1.33174 | 1.33994 | 25.08 | 69555.14 |
| 138 | 2011.01.18 18:06 | close | 44 | 2.09 | 1.33733 | 1.33135 | 1.34030 | 2.09 | 69557.23 |
| 139 | 2011.01.18 18:06 | buy | 47 | 2.09 | 1.33743 | 0.00000 | 0.00000 | |
| 140 | 2011.01.18 18:06 | modify | 47 | 2.09 | 1.33743 | 1.33166 | 1.34031 | |
| 141 | 2011.01.18 18:09 | buy | 48 | 2.09 | 1.33717 | 0.00000 | 0.00000 | |
| 142 | 2011.01.18 18:09 | modify | 48 | 2.09 | 1.33717 | 1.33130 | 1.34010 | |
| 143 | 2011.01.18 18:14 | close | 48 | 2.09 | 1.33773 | 1.33130 | 1.34010 | 117.04 | 69674.27 |
| 144 | 2011.01.18 18:14 | close | 47 | 2.09 | 1.33773 | 1.33166 | 1.34031 | 62.70 | 69736.97 |
| 145 | 2011.01.19 15:33 | buy | 49 | 2.10 | 1.34752 | 0.00000 | 0.00000 | |
| 146 | 2011.01.19 15:33 | modify | 49 | 2.10 | 1.34752 | 1.34008 | 1.35124 | |
| 147 | 2011.01.19 15:42 | buy | 50 | 2.10 | 1.34741 | 0.00000 | 0.00000 | |
| 148 | 2011.01.19 15:42 | modify | 50 | 2.10 | 1.34741 | 1.33993 | 1.35115 | |
| 149 | 2011.01.19 15:47 | close | 50 | 2.10 | 1.34790 | 1.33993 | 1.35115 | 102.90 | 69839.87 |
| 150 | 2011.01.19 15:47 | close | 49 | 2.10 | 1.34790 | 1.34008 | 1.35124 | 79.80 | 69919.67 |
| 151 | 2011.01.19 17:45 | buy | 51 | 2.10 | 1.34805 | 0.00000 | 0.00000 | |
| 152 | 2011.01.19 17:45 | modify | 51 | 2.10 | 1.34805 | 1.34381 | 1.35017 | |
| 153 | 2011.01.19 17:49 | buy | 52 | 2.10 | 1.34791 | 0.00000 | 0.00000 | |
| 154 | 2011.01.19 17:49 | modify | 52 | 2.10 | 1.34791 | 1.34341 | 1.35016 | |
| 155 | 2011.01.19 17:51 | buy | 53 | 2.10 | 1.34777 | 0.00000 | 0.00000 | |
| 156 | 2011.01.19 17:51 | modify | 53 | 2.10 | 1.34777 | 1.34334 | 1.34998 | |
| 157 | 2011.01.19 17:53 | close | 53 | 2.10 | 1.34871 | 1.34334 | 1.34998 | 197.40 | 70117.07 |
| 158 | 2011.01.19 17:53 | close | 52 | 2.10 | 1.34871 | 1.34341 | 1.35016 | 168.00 | 70285.07 |
| 159 | 2011.01.19 17:53 | close | 51 | 2.10 | 1.34871 | 1.34381 | 1.35017 | 138.60 | 70423.67 |
| 160 | 2011.01.19 19:16 | buy | 54 | 2.12 | 1.34796 | 0.00000 | 0.00000 | |
| 161 | 2011.01.19 19:16 | modify | 54 | 2.12 | 1.34796 | 1.34450 | 1.34969 | |
| 162 | 2011.01.19 19:30 | buy | 55 | 2.12 | 1.34755 | 0.00000 | 0.00000 | |
| 163 | 2011.01.19 19:30 | modify | 55 | 2.12 | 1.34755 | 1.34410 | 1.34927 | |
| 164 | 2011.01.19 19:37 | close | 55 | 2.12 | 1.34811 | 1.34410 | 1.34927 | 118.72 | 70542.39 |
| 165 | 2011.01.19 19:37 | close | 54 | 2.12 | 1.34811 | 1.34450 | 1.34969 | 31.80 | 70574.19 |
| 166 | 2011.01.21 00:15 | buy | 56 | 2.12 | 1.34558 | 0.00000 | 0.00000 | |
| 167 | 2011.01.21 00:15 | modify | 56 | 2.12 | 1.34558 | 1.34249 | 1.34712 | |
| 168 | 2011.01.21 00:16 | buy | 57 | 2.12 | 1.34537 | 0.00000 | 0.00000 | |
| 169 | 2011.01.21 00:16 | modify | 57 | 2.12 | 1.34537 | 1.34216 | 1.34697 | |
| 170 | 2011.01.21 00:17 | buy | 58 | 2.12 | 1.34525 | 0.00000 | 0.00000 | |
| 171 | 2011.01.21 00:17 | modify | 58 | 2.12 | 1.34525 | 1.34204 | 1.34685 | |
| 172 | 2011.01.21 00:24 | close | 58 | 2.12 | 1.34579 | 1.34204 | 1.34685 | 114.48 | 70688.67 |
| 173 | 2011.01.21 00:24 | close | 57 | 2.12 | 1.34579 | 1.34216 | 1.34697 | 89.04 | 70777.71 |
| 174 | 2011.01.21 00:24 | close | 56 | 2.12 | 1.34579 | 1.34249 | 1.34712 | 44.52 | 70822.23 |
| 175 | 2011.01.21 00:24 | buy | 59 | 2.13 | 1.34587 | 0.00000 | 0.00000 | |
| 176 | 2011.01.21 00:24 | modify | 59 | 2.13 | 1.34587 | 1.34256 | 1.34752 | |
| 177 | 2011.01.21 00:37 | t/p | 59 | 2.13 | 1.34752 | 1.34256 | 1.34752 | 351.45 | 71173.68 |
| 178 | 2011.01.21 06:00 | buy | 60 | 2.14 | 1.34747 | 0.00000 | 0.00000 | |
| 179 | 2011.01.21 06:00 | modify | 60 | 2.14 | 1.34747 | 1.34426 | 1.34907 | |
| 180 | 2011.01.21 06:28 | t/p | 60 | 2.14 | 1.34907 | 1.34426 | 1.34907 | 342.40 | 71516.08 |
| 181 | 2011.01.21 12:02 | buy | 61 | 2.15 | 1.35156 | 0.00000 | 0.00000 | |
| 182 | 2011.01.21 12:02 | modify | 61 | 2.15 | 1.35156 | 1.34672 | 1.35398 | |
| 183 | 2011.01.21 12:27 | t/p | 61 | 2.15 | 1.35398 | 1.34672 | 1.35398 | 520.30 | 72036.38 |
| 184 | 2011.01.21 13:20 | buy | 62 | 2.17 | 1.35205 | 0.00000 | 0.00000 | |
| 185 | 2011.01.21 13:20 | modify | 62 | 2.17 | 1.35205 | 1.34691 | 1.35462 | |
| 186 | 2011.01.21 13:21 | buy | 63 | 2.17 | 1.35191 | 0.00000 | 0.00000 | |
| 187 | 2011.01.21 13:21 | modify | 63 | 2.17 | 1.35191 | 1.34660 | 1.35456 | |
| 188 | 2011.01.21 13:28 | close | 63 | 2.17 | 1.35242 | 1.34660 | 1.35456 | 110.67 | 72147.05 |
| 189 | 2011.01.21 13:28 | close | 62 | 2.17 | 1.35242 | 1.34691 | 1.35462 | 80.29 | 72227.34 |
| 190 | 2011.01.24 00:30 | buy | 64 | 2.17 | 1.35990 | 0.00000 | 0.00000 | |
| 191 | 2011.01.24 00:30 | modify | 64 | 2.17 | 1.35990 | 1.35588 | 1.36191 | |
| 192 | 2011.01.24 00:31 | buy | 65 | 2.17 | 1.35958 | 0.00000 | 0.00000 | |
| 193 | 2011.01.24 00:31 | modify | 65 | 2.17 | 1.35958 | 1.35534 | 1.36170 | |
| 194 | 2011.01.24 00:36 | close | 65 | 2.17 | 1.36009 | 1.35534 | 1.36170 | 110.67 | 72338.01 |
| 195 | 2011.01.24 00:36 | close | 64 | 2.17 | 1.36009 | 1.35588 | 1.36191 | 41.23 | 72379.24 |
| 196 | 2011.01.24 00:39 | buy | 66 | 2.18 | 1.35967 | 0.00000 | 0.00000 | |
| 197 | 2011.01.24 00:39 | modify | 66 | 2.18 | 1.35967 | 1.35533 | 1.36184 | |
| 198 | 2011.01.24 00:41 | buy | 67 | 2.18 | 1.35951 | 0.00000 | 0.00000 | |
| 199 | 2011.01.24 00:41 | modify | 67 | 2.18 | 1.35951 | 1.35529 | 1.36162 | |
| 200 | 2011.01.24 00:46 | buy | 68 | 2.18 | 1.35940 | 0.00000 | 0.00000 | |
| 201 | 2011.01.24 00:46 | modify | 68 | 2.18 | 1.35940 | 1.35527 | 1.36146 | |
| 202 | 2011.01.24 00:50 | close | 68 | 2.18 | 1.35990 | 1.35527 | 1.36146 | 109.00 | 72488.24 |
| 203 | 2011.01.24 00:50 | close | 67 | 2.18 | 1.35990 | 1.35529 | 1.36162 | 85.02 | 72573.26 |
| 204 | 2011.01.24 00:50 | close | 66 | 2.18 | 1.35990 | 1.35533 | 1.36184 | 50.14 | 72623.40 |
| 205 | 2011.01.24 00:50 | buy | 69 | 2.18 | 1.36001 | 0.00000 | 0.00000 | |
| 206 | 2011.01.24 00:50 | modify | 69 | 2.18 | 1.36001 | 1.35591 | 1.36206 | |
| 207 | 2011.01.24 00:51 | buy | 70 | 2.18 | 1.35948 | 0.00000 | 0.00000 | |
| 208 | 2011.01.24 00:51 | modify | 70 | 2.18 | 1.35948 | 1.35513 | 1.36165 | |
| 209 | 2011.01.24 01:07 | buy | 71 | 2.18 | 1.35933 | 0.00000 | 0.00000 | |
| 210 | 2011.01.24 01:07 | modify | 71 | 2.18 | 1.35933 | 1.35484 | 1.36157 | |
| 211 | 2011.01.24 01:09 | buy | 72 | 2.18 | 1.35912 | 0.00000 | 0.00000 | |
| 212 | 2011.01.24 01:09 | modify | 72 | 2.18 | 1.35912 | 1.35439 | 1.36148 | |
| 213 | 2011.01.24 01:16 | buy | 73 | 2.18 | 1.35901 | 0.00000 | 0.00000 | |
| 214 | 2011.01.24 01:16 | modify | 73 | 2.18 | 1.35901 | 1.35495 | 1.36104 | |
| 215 | 2011.01.24 01:20 | buy | 74 | 2.18 | 1.35890 | 0.00000 | 0.00000 | |
| 216 | 2011.01.24 01:20 | modify | 74 | 2.18 | 1.35890 | 1.35522 | 1.36074 | |
| 217 | 2011.01.24 01:31 | close | 74 | 2.18 | 1.35973 | 1.35522 | 1.36074 | 180.94 | 72804.34 |
| 218 | 2011.01.24 01:31 | close | 73 | 2.18 | 1.35973 | 1.35495 | 1.36104 | 156.96 | 72961.30 |
| 219 | 2011.01.24 01:31 | close | 72 | 2.18 | 1.35973 | 1.35439 | 1.36148 | 132.98 | 73094.28 |
| 220 | 2011.01.24 01:31 | close | 71 | 2.18 | 1.35973 | 1.35484 | 1.36157 | 87.20 | 73181.48 |
| 221 | 2011.01.24 01:31 | close | 70 | 2.18 | 1.35973 | 1.35513 | 1.36165 | 54.50 | 73235.98 |
| 222 | 2011.01.24 01:31 | close | 69 | 2.18 | 1.35973 | 1.35591 | 1.36206 | -61.04 | 73174.94 |
| 223 | 2011.01.24 08:00 | buy | 75 | 2.20 | 1.35886 | 0.00000 | 0.00000 | |
| 224 | 2011.01.24 08:00 | modify | 75 | 2.20 | 1.35886 | 1.35287 | 1.36185 | |
| 225 | 2011.01.24 08:16 | buy | 76 | 2.20 | 1.35780 | 0.00000 | 0.00000 | |
| 226 | 2011.01.24 08:16 | modify | 76 | 2.20 | 1.35780 | 1.35227 | 1.36056 | |
| 227 | 2011.01.24 08:30 | buy | 77 | 2.20 | 1.35701 | 0.00000 | 0.00000 | |
| 228 | 2011.01.24 08:30 | modify | 77 | 2.20 | 1.35701 | 1.35213 | 1.35945 | |
| 229 | 2011.01.24 08:32 | buy | 78 | 2.20 | 1.35680 | 0.00000 | 0.00000 | |
| 230 | 2011.01.24 08:32 | modify | 78 | 2.20 | 1.35680 | 1.35179 | 1.35930 | |
| 231 | 2011.01.24 08:58 | buy | 79 | 2.20 | 1.35651 | 0.00000 | 0.00000 | |
| 232 | 2011.01.24 08:58 | modify | 79 | 2.20 | 1.35651 | 1.35127 | 1.35913 | |
| 233 | 2011.01.24 09:30 | buy | 80 | 2.20 | 1.35626 | 0.00000 | 0.00000 | |
| 234 | 2011.01.24 09:30 | modify | 80 | 2.20 | 1.35626 | 1.35157 | 1.35860 | |
| 235 | 2011.01.24 09:57 | close | 80 | 2.20 | 1.35739 | 1.35157 | 1.35860 | 248.60 | 73423.54 |
| 236 | 2011.01.24 09:57 | close | 79 | 2.20 | 1.35739 | 1.35127 | 1.35913 | 193.60 | 73617.14 |
| 237 | 2011.01.24 09:57 | close | 78 | 2.20 | 1.35739 | 1.35179 | 1.35930 | 129.80 | 73746.94 |
| 238 | 2011.01.24 09:57 | close | 77 | 2.20 | 1.35739 | 1.35213 | 1.35945 | 83.60 | 73830.54 |
| 239 | 2011.01.24 09:57 | close | 76 | 2.20 | 1.35739 | 1.35227 | 1.36056 | -90.20 | 73740.34 |
| 240 | 2011.01.24 09:57 | close | 75 | 2.20 | 1.35739 | 1.35287 | 1.36185 | -323.40 | 73416.94 |
| 241 | 2011.01.24 10:30 | buy | 81 | 2.21 | 1.35620 | 0.00000 | 0.00000 | |
| 242 | 2011.01.24 10:30 | modify | 81 | 2.21 | 1.35620 | 1.35283 | 1.35788 | |
| 243 | 2011.01.24 11:18 | buy | 82 | 2.21 | 1.35601 | 0.00000 | 0.00000 | |
| 244 | 2011.01.24 11:18 | modify | 82 | 2.21 | 1.35601 | 1.35192 | 1.35805 | |
| 245 | 2011.01.24 11:30 | buy | 83 | 2.21 | 1.35584 | 0.00000 | 0.00000 | |
| 246 | 2011.01.24 11:30 | modify | 83 | 2.21 | 1.35584 | 1.35185 | 1.35783 | |
| 247 | 2011.01.24 11:32 | buy | 84 | 2.21 | 1.35556 | 0.00000 | 0.00000 | |
| 248 | 2011.01.24 11:32 | modify | 84 | 2.21 | 1.35556 | 1.35136 | 1.35766 | |
| 249 | 2011.01.24 11:45 | buy | 85 | 2.21 | 1.35481 | 0.00000 | 0.00000 | |
| 250 | 2011.01.24 11:45 | modify | 85 | 2.21 | 1.35481 | 1.35035 | 1.35704 | |
| 251 | 2011.01.24 11:50 | close | 85 | 2.21 | 1.35589 | 1.35035 | 1.35704 | 238.68 | 73655.62 |
| 252 | 2011.01.24 11:50 | close | 84 | 2.21 | 1.35589 | 1.35136 | 1.35766 | 72.93 | 73728.55 |
| 253 | 2011.01.24 11:50 | close | 83 | 2.21 | 1.35589 | 1.35185 | 1.35783 | 11.05 | 73739.60 |
| 254 | 2011.01.24 11:50 | close | 82 | 2.21 | 1.35589 | 1.35192 | 1.35805 | -26.52 | 73713.08 |
| 255 | 2011.01.24 11:50 | close | 81 | 2.21 | 1.35589 | 1.35283 | 1.35788 | -68.51 | 73644.57 |
| 256 | 2011.01.24 11:58 | buy | 86 | 2.21 | 1.35499 | 0.00000 | 0.00000 | |
| 257 | 2011.01.24 11:58 | modify | 86 | 2.21 | 1.35499 | 1.34991 | 1.35753 | |
| 258 | 2011.01.24 12:56 | modify | 86 | 2.21 | 1.35499 | 1.35525 | 1.35753 | |
| 259 | 2011.01.24 13:00 | t/p | 86 | 2.21 | 1.35753 | 1.35525 | 1.35753 | 561.34 | 74205.91 |
| 260 | 2011.01.24 19:30 | buy | 87 | 2.23 | 1.36300 | 0.00000 | 0.00000 | |
| 261 | 2011.01.24 19:30 | modify | 87 | 2.23 | 1.36300 | 1.35983 | 1.36458 | |
| 262 | 2011.01.24 20:37 | modify | 87 | 2.23 | 1.36300 | 1.36306 | 1.36458 | |
| 263 | 2011.01.24 20:38 | t/p | 87 | 2.23 | 1.36458 | 1.36306 | 1.36458 | 352.34 | 74558.25 |
| 264 | 2011.01.25 06:34 | buy | 88 | 2.24 | 1.36487 | 0.00000 | 0.00000 | |
| 265 | 2011.01.25 06:34 | modify | 88 | 2.24 | 1.36487 | 1.36157 | 1.36652 | |
| 266 | 2011.01.25 06:45 | buy | 89 | 2.24 | 1.36437 | 0.00000 | 0.00000 | |
| 267 | 2011.01.25 06:45 | modify | 89 | 2.24 | 1.36437 | 1.36112 | 1.36599 | |
| 268 | 2011.01.25 06:52 | close | 89 | 2.24 | 1.36508 | 1.36112 | 1.36599 | 159.04 | 74717.29 |
| 269 | 2011.01.25 06:52 | close | 88 | 2.24 | 1.36508 | 1.36157 | 1.36652 | 47.04 | 74764.33 |
| 270 | 2011.01.25 08:45 | buy | 90 | 2.25 | 1.36401 | 0.00000 | 0.00000 | |
| 271 | 2011.01.25 08:45 | modify | 90 | 2.25 | 1.36401 | 1.35804 | 1.36699 | |
| 272 | 2011.01.25 08:49 | buy | 91 | 2.25 | 1.36381 | 0.00000 | 0.00000 | |
| 273 | 2011.01.25 08:49 | modify | 91 | 2.25 | 1.36381 | 1.35746 | 1.36698 | |
| 274 | 2011.01.25 09:00 | buy | 92 | 2.25 | 1.36370 | 0.00000 | 0.00000 | |
| 275 | 2011.01.25 09:00 | modify | 92 | 2.25 | 1.36370 | 1.35740 | 1.36685 | |
| 276 | 2011.01.25 09:02 | buy | 93 | 2.25 | 1.36356 | 0.00000 | 0.00000 | |
| 277 | 2011.01.25 09:02 | modify | 93 | 2.25 | 1.36356 | 1.35706 | 1.36681 | |
| 278 | 2011.01.25 09:15 | buy | 94 | 2.25 | 1.36171 | 0.00000 | 0.00000 | |
| 279 | 2011.01.25 09:15 | modify | 94 | 2.25 | 1.36171 | 1.35542 | 1.36485 | |
| 280 | 2011.01.25 09:31 | buy | 95 | 2.25 | 1.36148 | 0.00000 | 0.00000 | |
| 281 | 2011.01.25 09:31 | modify | 95 | 2.25 | 1.36148 | 1.35454 | 1.36495 | |
| 282 | 2011.01.25 09:45 | buy | 96 | 2.25 | 1.36070 | 0.00000 | 0.00000 | |
| 283 | 2011.01.25 09:45 | modify | 96 | 2.25 | 1.36070 | 1.35394 | 1.36408 | |
| 284 | 2011.01.25 09:46 | buy | 97 | 2.25 | 1.36013 | 0.00000 | 0.00000 | |
| 285 | 2011.01.25 09:46 | modify | 97 | 2.25 | 1.36013 | 1.35297 | 1.36371 | |
| 286 | 2011.01.25 09:57 | s/l | 90 | 2.25 | 1.35804 | 1.35804 | 1.36699 | -1343.25 | 73421.08 |
| 287 | 2011.01.25 09:59 | s/l | 91 | 2.25 | 1.35746 | 1.35746 | 1.36698 | -1428.75 | 71992.33 |
| 288 | 2011.01.25 09:59 | s/l | 92 | 2.25 | 1.35740 | 1.35740 | 1.36685 | -1417.50 | 70574.83 |
| 289 | 2011.01.25 11:12 | close | 97 | 2.25 | 1.36178 | 1.35297 | 1.36371 | 371.25 | 70946.08 |
| 290 | 2011.01.25 11:12 | close | 96 | 2.25 | 1.36178 | 1.35394 | 1.36408 | 243.00 | 71189.08 |
| 291 | 2011.01.25 11:12 | close | 95 | 2.25 | 1.36178 | 1.35454 | 1.36495 | 67.50 | 71256.58 |
| 292 | 2011.01.25 11:12 | close | 94 | 2.25 | 1.36178 | 1.35542 | 1.36485 | 15.75 | 71272.33 |
| 293 | 2011.01.25 11:12 | close | 93 | 2.25 | 1.36178 | 1.35706 | 1.36681 | -400.50 | 70871.83 |
| 294 | 2011.01.26 00:30 | buy | 98 | 2.13 | 1.36670 | 0.00000 | 0.00000 | |
| 295 | 2011.01.26 00:30 | modify | 98 | 2.13 | 1.36670 | 1.36381 | 1.36814 | |
| 296 | 2011.01.26 00:37 | buy | 99 | 2.13 | 1.36659 | 0.00000 | 0.00000 | |
| 297 | 2011.01.26 00:37 | modify | 99 | 2.13 | 1.36659 | 1.36364 | 1.36806 | |
| 298 | 2011.01.26 00:49 | close | 99 | 2.13 | 1.36705 | 1.36364 | 1.36806 | 97.98 | 70969.81 |
| 299 | 2011.01.26 00:49 | close | 98 | 2.13 | 1.36705 | 1.36381 | 1.36814 | 74.55 | 71044.36 |
| 300 | 2011.01.26 00:55 | buy | 100 | 2.14 | 1.36664 | 0.00000 | 0.00000 | |
| 301 | 2011.01.26 00:55 | modify | 100 | 2.14 | 1.36664 | 1.36334 | 1.36829 | |
| 302 | 2011.01.26 01:00 | buy | 101 | 2.14 | 1.36652 | 0.00000 | 0.00000 | |
| 303 | 2011.01.26 01:00 | modify | 101 | 2.14 | 1.36652 | 1.36300 | 1.36828 | |
| 304 | 2011.01.26 01:04 | buy | 102 | 2.14 | 1.36640 | 0.00000 | 0.00000 | |
| 305 | 2011.01.26 01:04 | modify | 102 | 2.14 | 1.36640 | 1.36265 | 1.36827 | |
| 306 | 2011.01.26 01:12 | buy | 103 | 2.14 | 1.36628 | 0.00000 | 0.00000 | |
| 307 | 2011.01.26 01:12 | modify | 103 | 2.14 | 1.36628 | 1.36281 | 1.36801 | |
| 308 | 2011.01.26 01:23 | close | 103 | 2.14 | 1.36716 | 1.36281 | 1.36801 | 188.32 | 71232.68 |
| 309 | 2011.01.26 01:23 | close | 102 | 2.14 | 1.36716 | 1.36265 | 1.36827 | 162.64 | 71395.32 |
| 310 | 2011.01.26 01:23 | close | 101 | 2.14 | 1.36716 | 1.36300 | 1.36828 | 136.96 | 71532.28 |
| 311 | 2011.01.26 01:23 | close | 100 | 2.14 | 1.36716 | 1.36334 | 1.36829 | 111.28 | 71643.56 |
| 312 | 2011.01.26 07:00 | buy | 104 | 2.15 | 1.36759 | 0.00000 | 0.00000 | |
| 313 | 2011.01.26 07:00 | modify | 104 | 2.15 | 1.36759 | 1.36502 | 1.36887 | |
| 314 | 2011.01.26 07:04 | buy | 105 | 2.15 | 1.36720 | 0.00000 | 0.00000 | |
| 315 | 2011.01.26 07:04 | modify | 105 | 2.15 | 1.36720 | 1.36431 | 1.36864 | |
| 316 | 2011.01.26 07:12 | buy | 106 | 2.15 | 1.36694 | 0.00000 | 0.00000 | |
| 317 | 2011.01.26 07:12 | modify | 106 | 2.15 | 1.36694 | 1.36369 | 1.36856 | |
| 318 | 2011.01.26 07:18 | buy | 107 | 2.15 | 1.36657 | 0.00000 | 0.00000 | |
| 319 | 2011.01.26 07:18 | modify | 107 | 2.15 | 1.36657 | 1.36320 | 1.36825 | |
| 320 | 2011.01.26 07:20 | buy | 108 | 2.15 | 1.36639 | 0.00000 | 0.00000 | |
| 321 | 2011.01.26 07:20 | modify | 108 | 2.15 | 1.36639 | 1.36308 | 1.36804 | |
| 322 | 2011.01.26 07:24 | close | 108 | 2.15 | 1.36719 | 1.36308 | 1.36804 | 172.00 | 71815.56 |
| 323 | 2011.01.26 07:24 | close | 107 | 2.15 | 1.36719 | 1.36320 | 1.36825 | 133.30 | 71948.86 |
| 324 | 2011.01.26 07:24 | close | 106 | 2.15 | 1.36719 | 1.36369 | 1.36856 | 53.75 | 72002.61 |
| 325 | 2011.01.26 07:24 | close | 105 | 2.15 | 1.36719 | 1.36431 | 1.36864 | -2.15 | 72000.46 |
| 326 | 2011.01.26 07:24 | close | 104 | 2.15 | 1.36719 | 1.36502 | 1.36887 | -86.00 | 71914.46 |
| 327 | 2011.01.26 07:24 | buy | 109 | 2.16 | 1.36731 | 0.00000 | 0.00000 | |
| 328 | 2011.01.26 07:24 | modify | 109 | 2.16 | 1.36731 | 1.36357 | 1.36918 | |
| 329 | 2011.01.26 07:25 | buy | 110 | 2.16 | 1.36716 | 0.00000 | 0.00000 | |
| 330 | 2011.01.26 07:25 | modify | 110 | 2.16 | 1.36716 | 1.36353 | 1.36897 | |
| 331 | 2011.01.26 07:26 | buy | 111 | 2.16 | 1.36671 | 0.00000 | 0.00000 | |
| 332 | 2011.01.26 07:26 | modify | 111 | 2.16 | 1.36671 | 1.36286 | 1.36863 | |
| 333 | 2011.01.26 07:30 | buy | 112 | 2.16 | 1.36630 | 0.00000 | 0.00000 | |
| 334 | 2011.01.26 07:30 | modify | 112 | 2.16 | 1.36630 | 1.36239 | 1.36825 | |
| 335 | 2011.01.26 07:31 | buy | 113 | 2.16 | 1.36581 | 0.00000 | 0.00000 | |
| 336 | 2011.01.26 07:31 | modify | 113 | 2.16 | 1.36581 | 1.36165 | 1.36789 | |
| 337 | 2011.01.26 07:38 | close | 113 | 2.16 | 1.36707 | 1.36165 | 1.36789 | 272.16 | 72186.62 |
| 338 | 2011.01.26 07:38 | close | 112 | 2.16 | 1.36707 | 1.36239 | 1.36825 | 166.32 | 72352.94 |
| 339 | 2011.01.26 07:38 | close | 111 | 2.16 | 1.36707 | 1.36286 | 1.36863 | 77.76 | 72430.70 |
| 340 | 2011.01.26 07:38 | close | 110 | 2.16 | 1.36707 | 1.36353 | 1.36897 | -19.44 | 72411.26 |
| 341 | 2011.01.26 07:38 | close | 109 | 2.16 | 1.36707 | 1.36357 | 1.36918 | -51.84 | 72359.42 |
| 342 | 2011.01.26 07:38 | buy | 114 | 2.18 | 1.36718 | 0.00000 | 0.00000 | |
| 343 | 2011.01.26 07:38 | modify | 114 | 2.18 | 1.36718 | 1.36272 | 1.36941 | |
| 344 | 2011.01.26 07:40 | buy | 115 | 2.18 | 1.36695 | 0.00000 | 0.00000 | |
| 345 | 2011.01.26 07:40 | modify | 115 | 2.18 | 1.36695 | 1.36272 | 1.36906 | |
| 346 | 2011.01.26 07:42 | buy | 116 | 2.18 | 1.36673 | 0.00000 | 0.00000 | |
| 347 | 2011.01.26 07:42 | modify | 116 | 2.18 | 1.36673 | 1.36233 | 1.36893 | |
| 348 | 2011.01.26 07:43 | close | 116 | 2.18 | 1.36732 | 1.36233 | 1.36893 | 128.62 | 72488.04 |
| 349 | 2011.01.26 07:43 | close | 115 | 2.18 | 1.36732 | 1.36272 | 1.36906 | 80.66 | 72568.70 |
| 350 | 2011.01.26 07:43 | close | 114 | 2.18 | 1.36732 | 1.36272 | 1.36941 | 30.52 | 72599.22 |
| 351 | 2011.01.26 07:43 | buy | 117 | 2.18 | 1.36740 | 0.00000 | 0.00000 | |
| 352 | 2011.01.26 07:43 | modify | 117 | 2.18 | 1.36740 | 1.36279 | 1.36970 | |
| 353 | 2011.01.26 08:11 | t/p | 117 | 2.18 | 1.36970 | 1.36279 | 1.36970 | 501.40 | 73100.62 |
| 354 | 2011.01.26 13:15 | buy | 118 | 2.20 | 1.36808 | 0.00000 | 0.00000 | |
| 355 | 2011.01.26 13:15 | modify | 118 | 2.20 | 1.36808 | 1.36334 | 1.37045 | |
| 356 | 2011.01.26 13:45 | buy | 119 | 2.20 | 1.36746 | 0.00000 | 0.00000 | |
| 357 | 2011.01.26 13:45 | modify | 119 | 2.20 | 1.36746 | 1.36244 | 1.36997 | |
| 358 | 2011.01.26 13:46 | buy | 120 | 2.20 | 1.36716 | 0.00000 | 0.00000 | |
| 359 | 2011.01.26 13:46 | modify | 120 | 2.20 | 1.36716 | 1.36194 | 1.36977 | |
| 360 | 2011.01.26 13:51 | close | 120 | 2.20 | 1.36779 | 1.36194 | 1.36977 | 138.60 | 73239.22 |
| 361 | 2011.01.26 13:51 | close | 119 | 2.20 | 1.36779 | 1.36244 | 1.36997 | 72.60 | 73311.82 |
| 362 | 2011.01.26 13:51 | close | 118 | 2.20 | 1.36779 | 1.36334 | 1.37045 | -63.80 | 73248.02 |
| 363 | 2011.01.26 13:51 | buy | 121 | 2.20 | 1.36790 | 0.00000 | 0.00000 | |
| 364 | 2011.01.26 13:51 | modify | 121 | 2.20 | 1.36790 | 1.36266 | 1.37052 | |
| 365 | 2011.01.26 14:16 | buy | 122 | 2.20 | 1.36720 | 0.00000 | 0.00000 | |
| 366 | 2011.01.26 14:16 | modify | 122 | 2.20 | 1.36720 | 1.36227 | 1.36966 | |
| 367 | 2011.01.26 14:18 | buy | 123 | 2.20 | 1.36677 | 0.00000 | 0.00000 | |
| 368 | 2011.01.26 14:18 | modify | 123 | 2.20 | 1.36677 | 1.36162 | 1.36934 | |
| 369 | 2011.01.26 14:28 | close | 123 | 2.20 | 1.36759 | 1.36162 | 1.36934 | 180.40 | 73428.42 |
| 370 | 2011.01.26 14:28 | close | 122 | 2.20 | 1.36759 | 1.36227 | 1.36966 | 85.80 | 73514.22 |
| 371 | 2011.01.26 14:28 | close | 121 | 2.20 | 1.36759 | 1.36266 | 1.37052 | -68.20 | 73446.02 |
| 372 | 2011.01.26 14:45 | buy | 124 | 2.21 | 1.36677 | 0.00000 | 0.00000 | |
| 373 | 2011.01.26 14:45 | modify | 124 | 2.21 | 1.36677 | 1.36187 | 1.36922 | |
| 374 | 2011.01.26 14:54 | buy | 125 | 2.21 | 1.36644 | 0.00000 | 0.00000 | |
| 375 | 2011.01.26 14:54 | modify | 125 | 2.21 | 1.36644 | 1.36094 | 1.36919 | |
| 376 | 2011.01.26 15:10 | close | 125 | 2.21 | 1.36709 | 1.36094 | 1.36919 | 143.65 | 73589.67 |
| 377 | 2011.01.26 15:10 | close | 124 | 2.21 | 1.36709 | 1.36187 | 1.36922 | 70.72 | 73660.39 |
| 378 | 2011.01.26 15:10 | buy | 126 | 2.21 | 1.36716 | 0.00000 | 0.00000 | |
| 379 | 2011.01.26 15:10 | modify | 126 | 2.21 | 1.36716 | 1.36116 | 1.37016 | |
| 380 | 2011.01.26 15:51 | t/p | 126 | 2.21 | 1.37016 | 1.36116 | 1.37016 | 663.00 | 74323.39 |
| 381 | 2011.01.26 18:15 | buy | 127 | 2.23 | 1.36720 | 0.00000 | 0.00000 | |
| 382 | 2011.01.26 18:15 | modify | 127 | 2.23 | 1.36720 | 1.36344 | 1.36908 | |
| 383 | 2011.01.26 18:30 | buy | 128 | 2.23 | 1.36638 | 0.00000 | 0.00000 | |
| 384 | 2011.01.26 18:30 | modify | 128 | 2.23 | 1.36638 | 1.36165 | 1.36874 | |
| 385 | 2011.01.26 18:33 | buy | 129 | 2.23 | 1.36617 | 0.00000 | 0.00000 | |
| 386 | 2011.01.26 18:33 | modify | 129 | 2.23 | 1.36617 | 1.36127 | 1.36862 | |
| 387 | 2011.01.26 18:42 | close | 129 | 2.23 | 1.36699 | 1.36127 | 1.36862 | 182.86 | 74506.25 |
| 388 | 2011.01.26 18:42 | close | 128 | 2.23 | 1.36699 | 1.36165 | 1.36874 | 136.03 | 74642.28 |
| 389 | 2011.01.26 18:42 | close | 127 | 2.23 | 1.36699 | 1.36344 | 1.36908 | -46.83 | 74595.45 |
| 390 | 2011.01.26 19:15 | buy | 130 | 2.24 | 1.36615 | 0.00000 | 0.00000 | |
| 391 | 2011.01.26 19:15 | modify | 130 | 2.24 | 1.36615 | 1.36123 | 1.36861 | |
| 392 | 2011.01.26 19:17 | t/p | 130 | 2.24 | 1.36861 | 1.36123 | 1.36861 | 551.04 | 75146.49 |
| 393 | 2011.01.26 19:29 | buy | 131 | 2.26 | 1.36524 | 0.00000 | 0.00000 | |
| 394 | 2011.01.26 19:29 | modify | 131 | 2.26 | 1.36524 | 1.35534 | 1.37019 | |
| 395 | 2011.01.26 19:47 | close | 131 | 2.26 | 1.36891 | 1.35534 | 1.37019 | 829.42 | 75975.91 |
| 396 | 2011.01.28 01:30 | buy | 132 | 2.28 | 1.37151 | 0.00000 | 0.00000 | |
| 397 | 2011.01.28 01:30 | modify | 132 | 2.28 | 1.37151 | 1.36761 | 1.37346 | |
| 398 | 2011.01.28 01:31 | buy | 133 | 2.28 | 1.37138 | 0.00000 | 0.00000 | |
| 399 | 2011.01.28 01:31 | modify | 133 | 2.28 | 1.37138 | 1.36740 | 1.37337 | |
| 400 | 2011.01.28 01:44 | buy | 134 | 2.28 | 1.37120 | 0.00000 | 0.00000 | |
| 401 | 2011.01.28 01:44 | modify | 134 | 2.28 | 1.37120 | 1.36662 | 1.37349 | |
| 402 | 2011.01.28 01:46 | buy | 135 | 2.28 | 1.37080 | 0.00000 | 0.00000 | |
| 403 | 2011.01.28 01:46 | modify | 135 | 2.28 | 1.37080 | 1.36598 | 1.37321 | |
| 404 | 2011.01.28 03:09 | close | 135 | 2.28 | 1.37148 | 1.36598 | 1.37321 | 155.04 | 76130.95 |
| 405 | 2011.01.28 03:09 | close | 134 | 2.28 | 1.37148 | 1.36662 | 1.37349 | 63.84 | 76194.79 |
| 406 | 2011.01.28 03:09 | close | 133 | 2.28 | 1.37148 | 1.36740 | 1.37337 | 22.80 | 76217.59 |
| 407 | 2011.01.28 03:09 | close | 132 | 2.28 | 1.37148 | 1.36761 | 1.37346 | -6.84 | 76210.75 |
| 408 | 2011.02.02 06:15 | buy | 136 | 2.29 | 1.38363 | 0.00000 | 0.00000 | |
| 409 | 2011.02.02 06:15 | modify | 136 | 2.29 | 1.38363 | 1.38084 | 1.38502 | |
| 410 | 2011.02.02 07:15 | t/p | 136 | 2.29 | 1.38502 | 1.38084 | 1.38502 | 318.31 | 76529.06 |
| 411 | 2011.02.03 04:30 | buy | 137 | 2.30 | 1.37898 | 0.00000 | 0.00000 | |
| 412 | 2011.02.03 04:30 | modify | 137 | 2.30 | 1.37898 | 1.37676 | 1.38009 | |
| 413 | 2011.02.03 04:32 | buy | 138 | 2.30 | 1.37880 | 0.00000 | 0.00000 | |
| 414 | 2011.02.03 04:32 | modify | 138 | 2.30 | 1.37880 | 1.37650 | 1.37995 | |
| 415 | 2011.02.03 04:45 | close | 138 | 2.30 | 1.37941 | 1.37650 | 1.37995 | 140.30 | 76669.36 |
| 416 | 2011.02.03 04:45 | close | 137 | 2.30 | 1.37941 | 1.37676 | 1.38009 | 98.90 | 76768.26 |
| 417 | 2011.02.03 08:45 | buy | 139 | 2.31 | 1.37854 | 0.00000 | 0.00000 | |
| 418 | 2011.02.03 08:45 | modify | 139 | 2.31 | 1.37854 | 1.37356 | 1.38103 | |
| 419 | 2011.02.03 09:45 | buy | 140 | 2.31 | 1.37785 | 0.00000 | 0.00000 | |
| 420 | 2011.02.03 09:45 | modify | 140 | 2.31 | 1.37785 | 1.37218 | 1.38068 | |
| 421 | 2011.02.03 09:47 | close | 140 | 2.31 | 1.37858 | 1.37218 | 1.38068 | 168.63 | 76936.89 |
| 422 | 2011.02.03 09:47 | close | 139 | 2.31 | 1.37858 | 1.37356 | 1.38103 | 9.24 | 76946.13 |
| 423 | 2011.02.03 09:47 | buy | 141 | 2.31 | 1.37866 | 0.00000 | 0.00000 | |
| 424 | 2011.02.03 09:47 | modify | 141 | 2.31 | 1.37866 | 1.37263 | 1.38167 | |
| 425 | 2011.02.03 09:53 | buy | 142 | 2.31 | 1.37821 | 0.00000 | 0.00000 | |
| 426 | 2011.02.03 09:53 | modify | 142 | 2.31 | 1.37821 | 1.37230 | 1.38116 | |
| 427 | 2011.02.03 10:00 | buy | 143 | 2.31 | 1.37795 | 0.00000 | 0.00000 | |
| 428 | 2011.02.03 10:00 | modify | 143 | 2.31 | 1.37795 | 1.37261 | 1.38062 | |
| 429 | 2011.02.03 10:02 | close | 143 | 2.31 | 1.37855 | 1.37261 | 1.38062 | 138.60 | 77084.73 |
| 430 | 2011.02.03 10:02 | close | 142 | 2.31 | 1.37855 | 1.37230 | 1.38116 | 78.54 | 77163.27 |
| 431 | 2011.02.03 10:02 | close | 141 | 2.31 | 1.37855 | 1.37263 | 1.38167 | -25.41 | 77137.86 |
| 432 | 2011.02.03 10:02 | buy | 144 | 2.32 | 1.37863 | 0.00000 | 0.00000 | |
| 433 | 2011.02.03 10:02 | modify | 144 | 2.32 | 1.37863 | 1.37276 | 1.38156 | |
| 434 | 2011.02.03 10:10 | buy | 145 | 2.32 | 1.37776 | 0.00000 | 0.00000 | |
| 435 | 2011.02.03 10:10 | modify | 145 | 2.32 | 1.37776 | 1.37154 | 1.38087 | |
| 436 | 2011.02.03 10:45 | buy | 146 | 2.32 | 1.37753 | 0.00000 | 0.00000 | |
| 437 | 2011.02.03 10:45 | modify | 146 | 2.32 | 1.37753 | 1.37248 | 1.38005 | |
| 438 | 2011.02.03 11:07 | close | 146 | 2.32 | 1.37828 | 1.37248 | 1.38005 | 174.00 | 77311.86 |
| 439 | 2011.02.03 11:07 | close | 145 | 2.32 | 1.37828 | 1.37154 | 1.38087 | 120.64 | 77432.50 |
| 440 | 2011.02.03 11:07 | close | 144 | 2.32 | 1.37828 | 1.37276 | 1.38156 | -81.20 | 77351.30 |
| 441 | 2011.02.03 11:30 | buy | 147 | 2.33 | 1.37651 | 0.00000 | 0.00000 | |
| 442 | 2011.02.03 11:30 | modify | 147 | 2.33 | 1.37651 | 1.37207 | 1.37873 | |
| 443 | 2011.02.03 11:45 | buy | 148 | 2.33 | 1.37631 | 0.00000 | 0.00000 | |
| 444 | 2011.02.03 11:45 | modify | 148 | 2.33 | 1.37631 | 1.37167 | 1.37863 | |
| 445 | 2011.02.03 11:46 | buy | 149 | 2.33 | 1.37609 | 0.00000 | 0.00000 | |
| 446 | 2011.02.03 11:46 | modify | 149 | 2.33 | 1.37609 | 1.37133 | 1.37847 | |
| 447 | 2011.02.03 12:18 | close | 149 | 2.33 | 1.37662 | 1.37133 | 1.37847 | 123.49 | 77474.79 |
| 448 | 2011.02.03 12:18 | close | 148 | 2.33 | 1.37662 | 1.37167 | 1.37863 | 72.23 | 77547.02 |
| 449 | 2011.02.03 12:18 | close | 147 | 2.33 | 1.37662 | 1.37207 | 1.37873 | 25.63 | 77572.65 |
| 450 | 2011.02.07 01:15 | sell | 150 | 2.33 | 1.35946 | 0.00000 | 0.00000 | |
| 451 | 2011.02.07 01:15 | modify | 150 | 2.33 | 1.35946 | 1.36285 | 1.35777 | |
| 452 | 2011.02.07 01:16 | sell | 151 | 2.33 | 1.35966 | 0.00000 | 0.00000 | |
| 453 | 2011.02.07 01:16 | modify | 151 | 2.33 | 1.35966 | 1.36322 | 1.35788 | |
| 454 | 2011.02.07 02:07 | sell | 152 | 2.33 | 1.36001 | 0.00000 | 0.00000 | |
| 455 | 2011.02.07 02:07 | modify | 152 | 2.33 | 1.36001 | 1.36269 | 1.35867 | |
| 456 | 2011.02.07 02:15 | sell | 153 | 2.33 | 1.36139 | 0.00000 | 0.00000 | |
| 457 | 2011.02.07 02:15 | modify | 153 | 2.33 | 1.36139 | 1.36421 | 1.35998 | |
| 458 | 2011.02.07 02:18 | sell | 154 | 2.33 | 1.36167 | 0.00000 | 0.00000 | |
| 459 | 2011.02.07 02:18 | modify | 154 | 2.33 | 1.36167 | 1.36471 | 1.36015 | |
| 460 | 2011.02.07 06:16 | modify | 154 | 2.33 | 1.36167 | 1.36163 | 1.36015 | |
| 461 | 2011.02.07 06:49 | s/l | 154 | 2.33 | 1.36163 | 1.36163 | 1.36015 | 9.32 | 77581.97 |
| 462 | 2011.02.07 07:00 | sell | 155 | 2.33 | 1.36159 | 0.00000 | 0.00000 | |
| 463 | 2011.02.07 07:00 | modify | 155 | 2.33 | 1.36159 | 1.36393 | 1.36042 | |
| 464 | 2011.02.07 07:05 | s/l | 152 | 2.33 | 1.36269 | 1.36269 | 1.35867 | -624.44 | 76957.53 |
| 465 | 2011.02.07 07:43 | t/p | 155 | 2.33 | 1.36042 | 1.36393 | 1.36042 | 272.61 | 77230.14 |
| 466 | 2011.02.07 07:47 | t/p | 153 | 2.33 | 1.35998 | 1.36421 | 1.35998 | 328.53 | 77558.67 |
| 467 | 2011.02.07 07:52 | close | 151 | 2.33 | 1.35903 | 1.36322 | 1.35788 | 146.79 | 77705.46 |
| 468 | 2011.02.07 07:52 | close | 150 | 2.33 | 1.35903 | 1.36285 | 1.35777 | 100.19 | 77805.65 |
| 469 | 2011.02.07 08:45 | sell | 156 | 2.34 | 1.36215 | 0.00000 | 0.00000 | |
| 470 | 2011.02.07 08:45 | modify | 156 | 2.34 | 1.36215 | 1.36776 | 1.35935 | |
| 471 | 2011.02.07 08:47 | sell | 157 | 2.34 | 1.36231 | 0.00000 | 0.00000 | |
| 472 | 2011.02.07 08:47 | modify | 157 | 2.34 | 1.36231 | 1.36817 | 1.35938 | |
| 473 | 2011.02.07 08:50 | close | 157 | 2.34 | 1.36172 | 1.36817 | 1.35938 | 138.06 | 77943.71 |
| 474 | 2011.02.07 08:50 | close | 156 | 2.34 | 1.36172 | 1.36776 | 1.35935 | 100.62 | 78044.33 |
| 475 | 2011.02.07 16:31 | sell | 158 | 2.35 | 1.35556 | 0.00000 | 0.00000 | |
| 476 | 2011.02.07 16:31 | modify | 158 | 2.35 | 1.35556 | 1.36101 | 1.35284 | |
| 477 | 2011.02.07 16:37 | sell | 159 | 2.35 | 1.35571 | 0.00000 | 0.00000 | |
| 478 | 2011.02.07 16:37 | modify | 159 | 2.35 | 1.35571 | 1.36104 | 1.35305 | |
| 479 | 2011.02.07 16:45 | sell | 160 | 2.35 | 1.35668 | 0.00000 | 0.00000 | |
| 480 | 2011.02.07 16:45 | modify | 160 | 2.35 | 1.35668 | 1.36225 | 1.35390 | |
| 481 | 2011.02.07 16:55 | close | 160 | 2.35 | 1.35560 | 1.36225 | 1.35390 | 253.80 | 78298.13 |
| 482 | 2011.02.07 16:55 | close | 159 | 2.35 | 1.35560 | 1.36104 | 1.35305 | 25.85 | 78323.98 |
| 483 | 2011.02.07 16:55 | close | 158 | 2.35 | 1.35560 | 1.36101 | 1.35284 | -9.40 | 78314.58 |
| 484 | 2011.02.07 18:15 | sell | 161 | 2.35 | 1.35624 | 0.00000 | 0.00000 | |
| 485 | 2011.02.07 18:15 | modify | 161 | 2.35 | 1.35624 | 1.35915 | 1.35479 | |
| 486 | 2011.02.07 18:21 | sell | 162 | 2.35 | 1.35638 | 0.00000 | 0.00000 | |
| 487 | 2011.02.07 18:21 | modify | 162 | 2.35 | 1.35638 | 1.35957 | 1.35479 | |
| 488 | 2011.02.07 18:45 | sell | 163 | 2.35 | 1.35669 | 0.00000 | 0.00000 | |
| 489 | 2011.02.07 18:45 | modify | 163 | 2.35 | 1.35669 | 1.35988 | 1.35510 | |
| 490 | 2011.02.07 18:52 | sell | 164 | 2.35 | 1.35682 | 0.00000 | 0.00000 | |
| 491 | 2011.02.07 18:52 | modify | 164 | 2.35 | 1.35682 | 1.36030 | 1.35508 | |
| 492 | 2011.02.07 19:00 | sell | 165 | 2.35 | 1.35738 | 0.00000 | 0.00000 | |
| 493 | 2011.02.07 19:00 | modify | 165 | 2.35 | 1.35738 | 1.36094 | 1.35560 | |
| 494 | 2011.02.07 19:15 | sell | 166 | 2.35 | 1.35792 | 0.00000 | 0.00000 | |
| 495 | 2011.02.07 19:15 | modify | 166 | 2.35 | 1.35792 | 1.36183 | 1.35597 | |
| 496 | 2011.02.07 19:24 | sell | 167 | 2.35 | 1.35812 | 0.00000 | 0.00000 | |
| 497 | 2011.02.07 19:24 | modify | 167 | 2.35 | 1.35812 | 1.36194 | 1.35621 | |
| 498 | 2011.02.07 19:45 | sell | 168 | 2.35 | 1.35863 | 0.00000 | 0.00000 | |
| 499 | 2011.02.07 19:45 | modify | 168 | 2.35 | 1.35863 | 1.36261 | 1.35664 | |
| 500 | 2011.02.07 20:00 | s/l | 161 | 2.35 | 1.35915 | 1.35915 | 1.35479 | -683.85 | 77630.73 |
| 501 | 2011.02.07 20:02 | sell | 169 | 2.33 | 1.35902 | 0.00000 | 0.00000 | |
| 502 | 2011.02.07 20:02 | modify | 169 | 2.33 | 1.35902 | 1.36323 | 1.35692 | |
| 503 | 2011.02.07 20:07 | s/l | 162 | 2.35 | 1.35957 | 1.35957 | 1.35479 | -749.65 | 76881.08 |
| 504 | 2011.02.07 20:10 | s/l | 163 | 2.35 | 1.35988 | 1.35988 | 1.35510 | -749.65 | 76131.43 |
| 505 | 2011.02.07 20:15 | sell | 170 | 2.29 | 1.35965 | 0.00000 | 0.00000 | |
| 506 | 2011.02.07 20:15 | modify | 170 | 2.29 | 1.35965 | 1.36299 | 1.35798 | |
| 507 | 2011.02.07 20:17 | sell | 171 | 2.29 | 1.35986 | 0.00000 | 0.00000 | |
| 508 | 2011.02.07 20:17 | modify | 171 | 2.29 | 1.35986 | 1.36330 | 1.35814 | |
| 509 | 2011.02.07 21:16 | modify | 171 | 2.29 | 1.35986 | 1.35980 | 1.35814 | |
| 510 | 2011.02.07 21:21 | modify | 170 | 2.29 | 1.35965 | 1.35960 | 1.35798 | |
| 511 | 2011.02.07 21:22 | modify | 171 | 2.29 | 1.35986 | 1.35977 | 1.35814 | |
| 512 | 2011.02.07 21:23 | modify | 171 | 2.29 | 1.35986 | 1.35973 | 1.35814 | |
| 513 | 2011.02.07 21:26 | modify | 171 | 2.29 | 1.35986 | 1.35963 | 1.35814 | |
| 514 | 2011.02.07 21:27 | modify | 170 | 2.29 | 1.35965 | 1.35958 | 1.35798 | |
| 515 | 2011.02.07 21:28 | modify | 171 | 2.29 | 1.35986 | 1.35959 | 1.35814 | |
| 516 | 2011.02.07 21:29 | modify | 170 | 2.29 | 1.35965 | 1.35956 | 1.35798 | |
| 517 | 2011.02.07 21:31 | modify | 170 | 2.29 | 1.35965 | 1.35951 | 1.35798 | |
| 518 | 2011.02.07 21:32 | modify | 171 | 2.29 | 1.35986 | 1.35953 | 1.35814 | |
| 519 | 2011.02.07 21:33 | modify | 170 | 2.29 | 1.35965 | 1.35947 | 1.35798 | |
| 520 | 2011.02.07 21:34 | modify | 170 | 2.29 | 1.35965 | 1.35942 | 1.35798 | |
| 521 | 2011.02.07 21:35 | modify | 171 | 2.29 | 1.35986 | 1.35943 | 1.35814 | |
| 522 | 2011.02.07 21:36 | modify | 170 | 2.29 | 1.35965 | 1.35938 | 1.35798 | |
| 523 | 2011.02.07 21:37 | modify | 171 | 2.29 | 1.35986 | 1.35940 | 1.35814 | |
| 524 | 2011.02.07 21:38 | modify | 170 | 2.29 | 1.35965 | 1.35936 | 1.35798 | |
| 525 | 2011.02.07 21:39 | modify | 170 | 2.29 | 1.35965 | 1.35921 | 1.35798 | |
| 526 | 2011.02.07 21:40 | modify | 171 | 2.29 | 1.35986 | 1.35932 | 1.35814 | |
| 527 | 2011.02.07 21:41 | modify | 170 | 2.29 | 1.35965 | 1.35907 | 1.35798 | |
| 528 | 2011.02.07 21:42 | modify | 171 | 2.29 | 1.35986 | 1.35908 | 1.35814 | |
| 529 | 2011.02.07 21:46 | modify | 169 | 2.33 | 1.35902 | 1.35900 | 1.35692 | |
| 530 | 2011.02.07 21:58 | modify | 170 | 2.29 | 1.35965 | 1.35905 | 1.35798 | |
| 531 | 2011.02.07 21:59 | modify | 170 | 2.29 | 1.35965 | 1.35901 | 1.35798 | |
| 532 | 2011.02.07 21:59 | close | 171 | 2.29 | 1.35832 | 1.35908 | 1.35814 | 352.66 | 76484.09 |
| 533 | 2011.02.07 21:59 | close | 170 | 2.29 | 1.35832 | 1.35901 | 1.35798 | 304.57 | 76788.66 |
| 534 | 2011.02.07 21:59 | close | 169 | 2.33 | 1.35832 | 1.35900 | 1.35692 | 163.10 | 76951.76 |
| 535 | 2011.02.07 21:59 | close | 168 | 2.35 | 1.35832 | 1.36261 | 1.35664 | 72.85 | 77024.61 |
| 536 | 2011.02.07 21:59 | close | 167 | 2.35 | 1.35832 | 1.36194 | 1.35621 | -47.00 | 76977.61 |
| 537 | 2011.02.07 21:59 | close | 166 | 2.35 | 1.35832 | 1.36183 | 1.35597 | -94.00 | 76883.61 |
| 538 | 2011.02.07 21:59 | close | 165 | 2.35 | 1.35832 | 1.36094 | 1.35560 | -220.90 | 76662.71 |
| 539 | 2011.02.07 21:59 | close | 164 | 2.35 | 1.35832 | 1.36030 | 1.35508 | -352.50 | 76310.21 |
| 540 | 2011.02.07 23:45 | sell | 172 | 2.29 | 1.35889 | 0.00000 | 0.00000 | |
| 541 | 2011.02.07 23:45 | modify | 172 | 2.29 | 1.35889 | 1.36102 | 1.35783 | |
| 542 | 2011.02.08 00:00 | sell | 173 | 2.29 | 1.35919 | 0.00000 | 0.00000 | |
| 543 | 2011.02.08 00:00 | modify | 173 | 2.29 | 1.35919 | 1.36132 | 1.35813 | |
| 544 | 2011.02.08 00:06 | close | 173 | 2.29 | 1.35850 | 1.36132 | 1.35813 | 158.01 | 76468.22 |
| 545 | 2011.02.08 00:06 | close | 172 | 2.29 | 1.35850 | 1.36102 | 1.35783 | 80.15 | 76548.37 |
| 546 | 2011.02.14 06:00 | sell | 174 | 2.30 | 1.35467 | 0.00000 | 0.00000 | |
| 547 | 2011.02.14 06:00 | modify | 174 | 2.30 | 1.35467 | 1.35697 | 1.35352 | |
| 548 | 2011.02.14 07:55 | t/p | 174 | 2.30 | 1.35352 | 1.35697 | 1.35352 | 264.50 | 76812.87 |
| 549 | 2011.02.14 15:15 | sell | 175 | 2.31 | 1.34790 | 0.00000 | 0.00000 | |
| 550 | 2011.02.14 15:15 | modify | 175 | 2.31 | 1.34790 | 1.35331 | 1.34520 | |
| 551 | 2011.02.14 15:16 | sell | 176 | 2.31 | 1.34857 | 0.00000 | 0.00000 | |
| 552 | 2011.02.14 15:16 | modify | 176 | 2.31 | 1.34857 | 1.35437 | 1.34567 | |
| 553 | 2011.02.14 15:28 | sell | 177 | 2.31 | 1.34868 | 0.00000 | 0.00000 | |
| 554 | 2011.02.14 15:28 | modify | 177 | 2.31 | 1.34868 | 1.35426 | 1.34589 | |
| 555 | 2011.02.14 15:32 | close | 177 | 2.31 | 1.34800 | 1.35426 | 1.34589 | 157.08 | 76969.95 |
| 556 | 2011.02.14 15:32 | close | 176 | 2.31 | 1.34800 | 1.35437 | 1.34567 | 131.67 | 77101.62 |
| 557 | 2011.02.14 15:32 | close | 175 | 2.31 | 1.34800 | 1.35331 | 1.34520 | -23.10 | 77078.52 |
| 558 | 2011.02.14 15:32 | sell | 178 | 2.32 | 1.34789 | 0.00000 | 0.00000 | |
| 559 | 2011.02.14 15:32 | modify | 178 | 2.32 | 1.34789 | 1.35350 | 1.34509 | |
| 560 | 2011.02.14 15:35 | sell | 179 | 2.32 | 1.34806 | 0.00000 | 0.00000 | |
| 561 | 2011.02.14 15:35 | modify | 179 | 2.32 | 1.34806 | 1.35356 | 1.34531 | |
| 562 | 2011.02.14 15:39 | close | 179 | 2.32 | 1.34760 | 1.35356 | 1.34531 | 106.72 | 77185.24 |
| 563 | 2011.02.14 15:39 | close | 178 | 2.32 | 1.34760 | 1.35350 | 1.34509 | 67.28 | 77252.52 |
| 564 | 2011.02.14 17:30 | sell | 180 | 2.32 | 1.34888 | 0.00000 | 0.00000 | |
| 565 | 2011.02.14 17:30 | modify | 180 | 2.32 | 1.34888 | 1.35329 | 1.34668 | |
| 566 | 2011.02.14 17:31 | sell | 181 | 2.32 | 1.34913 | 0.00000 | 0.00000 | |
| 567 | 2011.02.14 17:31 | modify | 181 | 2.32 | 1.34913 | 1.35368 | 1.34686 | |
| 568 | 2011.02.14 17:40 | close | 181 | 2.32 | 1.34865 | 1.35368 | 1.34686 | 111.36 | 77363.88 |
| 569 | 2011.02.14 17:40 | close | 180 | 2.32 | 1.34865 | 1.35329 | 1.34668 | 53.36 | 77417.24 |
| 570 | 2011.02.14 17:40 | sell | 182 | 2.33 | 1.34854 | 0.00000 | 0.00000 | |
| 571 | 2011.02.14 17:40 | modify | 182 | 2.33 | 1.34854 | 1.35238 | 1.34662 | |
| 572 | 2011.02.14 18:00 | sell | 183 | 2.33 | 1.34961 | 0.00000 | 0.00000 | |
| 573 | 2011.02.14 18:00 | modify | 183 | 2.33 | 1.34961 | 1.35343 | 1.34770 | |
| 574 | 2011.02.14 18:30 | close | 183 | 2.33 | 1.34865 | 1.35343 | 1.34770 | 223.68 | 77640.92 |
| 575 | 2011.02.14 18:30 | close | 182 | 2.33 | 1.34865 | 1.35238 | 1.34662 | -25.63 | 77615.29 |
| 576 | 2011.02.14 21:31 | sell | 184 | 2.33 | 1.34892 | 0.00000 | 0.00000 | |
| 577 | 2011.02.14 21:31 | modify | 184 | 2.33 | 1.34892 | 1.35103 | 1.34787 | |
| 578 | 2011.02.14 23:38 | modify | 184 | 2.33 | 1.34892 | 1.34892 | 1.34787 | |
| 579 | 2011.02.14 23:50 | modify | 184 | 2.33 | 1.34892 | 1.34888 | 1.34787 | |
| 580 | 2011.02.14 23:54 | modify | 184 | 2.33 | 1.34892 | 1.34881 | 1.34787 | |
| 581 | 2011.02.14 23:55 | modify | 184 | 2.33 | 1.34892 | 1.34873 | 1.34787 | |
| 582 | 2011.02.14 23:57 | modify | 184 | 2.33 | 1.34892 | 1.34870 | 1.34787 | |
| 583 | 2011.02.15 00:29 | s/l | 184 | 2.33 | 1.34870 | 1.34870 | 1.34787 | 41.94 | 77657.23 |
| 584 | 2011.02.21 13:15 | buy | 185 | 2.33 | 1.36679 | 0.00000 | 0.00000 | |
| 585 | 2011.02.21 13:15 | modify | 185 | 2.33 | 1.36679 | 1.36416 | 1.36810 | |
| 586 | 2011.02.21 13:30 | buy | 186 | 2.33 | 1.36607 | 0.00000 | 0.00000 | |
| 587 | 2011.02.21 13:30 | modify | 186 | 2.33 | 1.36607 | 1.36317 | 1.36752 | |
| 588 | 2011.02.21 13:44 | close | 186 | 2.33 | 1.36682 | 1.36317 | 1.36752 | 174.75 | 77831.98 |
| 589 | 2011.02.21 13:44 | close | 185 | 2.33 | 1.36682 | 1.36416 | 1.36810 | 6.99 | 77838.97 |
| 590 | 2011.02.21 14:15 | buy | 187 | 2.34 | 1.36557 | 0.00000 | 0.00000 | |
| 591 | 2011.02.21 14:15 | modify | 187 | 2.34 | 1.36557 | 1.36263 | 1.36704 | |
| 592 | 2011.02.21 14:56 | modify | 187 | 2.34 | 1.36557 | 1.36567 | 1.36704 | |
| 593 | 2011.02.21 15:18 | s/l | 187 | 2.34 | 1.36567 | 1.36567 | 1.36704 | 23.40 | 77862.37 |
| 594 | 2011.02.25 06:00 | buy | 188 | 2.34 | 1.38156 | 0.00000 | 0.00000 | |
| 595 | 2011.02.25 06:00 | modify | 188 | 2.34 | 1.38156 | 1.37935 | 1.38266 | |
| 596 | 2011.02.25 06:11 | buy | 189 | 2.34 | 1.38145 | 0.00000 | 0.00000 | |
| 597 | 2011.02.25 06:11 | modify | 189 | 2.34 | 1.38145 | 1.37918 | 1.38258 | |
| 598 | 2011.02.25 06:12 | buy | 190 | 2.34 | 1.38124 | 0.00000 | 0.00000 | |
| 599 | 2011.02.25 06:12 | modify | 190 | 2.34 | 1.38124 | 1.37889 | 1.38241 | |
| 600 | 2011.02.25 06:31 | close | 190 | 2.34 | 1.38187 | 1.37889 | 1.38241 | 147.42 | 78009.79 |
| 601 | 2011.02.25 06:31 | close | 189 | 2.34 | 1.38187 | 1.37918 | 1.38258 | 98.28 | 78108.07 |
| 602 | 2011.02.25 06:31 | close | 188 | 2.34 | 1.38187 | 1.37935 | 1.38266 | 72.54 | 78180.61 |
| 603 | 2011.02.25 13:43 | buy | 191 | 2.35 | 1.37730 | 0.00000 | 0.00000 | |
| 604 | 2011.02.25 13:43 | modify | 191 | 2.35 | 1.37730 | 1.37219 | 1.37985 | |
| 605 | 2011.02.25 13:50 | buy | 192 | 2.35 | 1.37690 | 0.00000 | 0.00000 | |
| 606 | 2011.02.25 13:50 | modify | 192 | 2.35 | 1.37690 | 1.37182 | 1.37944 | |
| 607 | 2011.02.25 13:54 | buy | 193 | 2.35 | 1.37660 | 0.00000 | 0.00000 | |
| 608 | 2011.02.25 13:54 | modify | 193 | 2.35 | 1.37660 | 1.37112 | 1.37934 | |
| 609 | 2011.02.25 14:30 | buy | 194 | 2.35 | 1.37451 | 0.00000 | 0.00000 | |
| 610 | 2011.02.25 14:30 | modify | 194 | 2.35 | 1.37451 | 1.36816 | 1.37768 | |
| 611 | 2011.02.25 14:49 | buy | 195 | 2.35 | 1.37410 | 0.00000 | 0.00000 | |
| 612 | 2011.02.25 14:49 | modify | 195 | 2.35 | 1.37410 | 1.36780 | 1.37725 | |
| 613 | 2011.02.25 16:46 | modify | 195 | 2.35 | 1.37410 | 1.37430 | 1.37725 | |
| 614 | 2011.02.25 17:01 | modify | 195 | 2.35 | 1.37410 | 1.37444 | 1.37725 | |
| 615 | 2011.02.25 17:02 | modify | 194 | 2.35 | 1.37451 | 1.37468 | 1.37768 | |
| 616 | 2011.02.25 17:02 | close | 195 | 2.35 | 1.37622 | 1.37444 | 1.37725 | 498.20 | 78678.81 |
| 617 | 2011.02.25 17:02 | close | 194 | 2.35 | 1.37622 | 1.37468 | 1.37768 | 401.85 | 79080.66 |
| 618 | 2011.02.25 17:02 | close | 193 | 2.35 | 1.37622 | 1.37112 | 1.37934 | -89.30 | 78991.36 |
| 619 | 2011.02.25 17:02 | close | 192 | 2.35 | 1.37622 | 1.37182 | 1.37944 | -159.80 | 78831.56 |
| 620 | 2011.02.25 17:02 | close | 191 | 2.35 | 1.37622 | 1.37219 | 1.37985 | -253.80 | 78577.76 |
| 621 | 2011.02.25 19:30 | buy | 196 | 2.36 | 1.37452 | 0.00000 | 0.00000 | |
| 622 | 2011.02.25 19:30 | modify | 196 | 2.36 | 1.37452 | 1.37230 | 1.37563 | |
| 623 | 2011.02.25 19:39 | buy | 197 | 2.36 | 1.37431 | 0.00000 | 0.00000 | |
| 624 | 2011.02.25 19:39 | modify | 197 | 2.36 | 1.37431 | 1.37202 | 1.37545 | |
| 625 | 2011.02.25 19:56 | buy | 198 | 2.36 | 1.37409 | 0.00000 | 0.00000 | |
| 626 | 2011.02.25 19:56 | modify | 198 | 2.36 | 1.37409 | 1.37159 | 1.37534 | |
| 627 | 2011.02.25 20:43 | close | 198 | 2.36 | 1.37454 | 1.37159 | 1.37534 | 106.20 | 78683.96 |
| 628 | 2011.02.25 20:43 | close | 197 | 2.36 | 1.37454 | 1.37202 | 1.37545 | 54.28 | 78738.24 |
| 629 | 2011.02.25 20:43 | close | 196 | 2.36 | 1.37454 | 1.37230 | 1.37563 | 4.72 | 78742.96 |
| 630 | 2011.02.27 23:15 | buy | 199 | 2.37 | 1.37392 | 0.00000 | 0.00000 | |
| 631 | 2011.02.27 23:15 | modify | 199 | 2.37 | 1.37392 | 1.37148 | 1.37514 | |
| 632 | 2011.02.28 00:34 | s/l | 199 | 2.37 | 1.37148 | 1.37148 | 1.37514 | -580.24 | 78162.73 |
| 633 | 2011.03.04 13:42 | buy | 200 | 2.35 | 1.39522 | 0.00000 | 0.00000 | |
| 634 | 2011.03.04 13:42 | modify | 200 | 2.35 | 1.39522 | 1.38862 | 1.39852 | |
| 635 | 2011.03.04 13:57 | buy | 201 | 2.35 | 1.39471 | 0.00000 | 0.00000 | |
| 636 | 2011.03.04 13:57 | modify | 201 | 2.35 | 1.39471 | 1.38682 | 1.39865 | |
| 637 | 2011.03.04 14:00 | close | 201 | 2.35 | 1.39557 | 1.38682 | 1.39865 | 202.10 | 78364.83 |
| 638 | 2011.03.04 14:00 | close | 200 | 2.35 | 1.39557 | 1.38862 | 1.39852 | 82.25 | 78447.08 |
| 639 | 2011.03.07 01:00 | buy | 202 | 2.36 | 1.39731 | 0.00000 | 0.00000 | |
| 640 | 2011.03.07 01:00 | modify | 202 | 2.36 | 1.39731 | 1.39485 | 1.39854 | |
| 641 | 2011.03.07 01:04 | buy | 203 | 2.36 | 1.39710 | 0.00000 | 0.00000 | |
| 642 | 2011.03.07 01:04 | modify | 203 | 2.36 | 1.39710 | 1.39444 | 1.39843 | |
| 643 | 2011.03.07 01:05 | buy | 204 | 2.36 | 1.39690 | 0.00000 | 0.00000 | |
| 644 | 2011.03.07 01:05 | modify | 204 | 2.36 | 1.39690 | 1.39422 | 1.39824 | |
| 645 | 2011.03.07 01:06 | buy | 205 | 2.36 | 1.39644 | 0.00000 | 0.00000 | |
| 646 | 2011.03.07 01:06 | modify | 205 | 2.36 | 1.39644 | 1.39356 | 1.39788 | |
| 647 | 2011.03.07 01:17 | close | 205 | 2.36 | 1.39729 | 1.39356 | 1.39788 | 200.60 | 78647.68 |
| 648 | 2011.03.07 01:17 | close | 204 | 2.36 | 1.39729 | 1.39422 | 1.39824 | 92.04 | 78739.72 |
| 649 | 2011.03.07 01:17 | close | 203 | 2.36 | 1.39729 | 1.39444 | 1.39843 | 44.84 | 78784.56 |
| 650 | 2011.03.07 01:17 | close | 202 | 2.36 | 1.39729 | 1.39485 | 1.39854 | -4.72 | 78779.84 |
| 651 | 2011.03.07 01:17 | buy | 206 | 2.37 | 1.39739 | 0.00000 | 0.00000 | |
| 652 | 2011.03.07 01:17 | modify | 206 | 2.37 | 1.39739 | 1.39462 | 1.39877 | |
| 653 | 2011.03.07 01:29 | buy | 207 | 2.37 | 1.39714 | 0.00000 | 0.00000 | |
| 654 | 2011.03.07 01:29 | modify | 207 | 2.37 | 1.39714 | 1.39432 | 1.39855 | |
| 655 | 2011.03.07 01:48 | close | 207 | 2.37 | 1.39781 | 1.39432 | 1.39855 | 158.79 | 78938.63 |
| 656 | 2011.03.07 01:48 | close | 206 | 2.37 | 1.39781 | 1.39462 | 1.39877 | 99.54 | 79038.17 |
| 657 | 2011.03.07 04:49 | buy | 208 | 2.38 | 1.39732 | 0.00000 | 0.00000 | |
| 658 | 2011.03.07 04:49 | modify | 208 | 2.38 | 1.39732 | 1.39593 | 1.39801 | |
| 659 | 2011.03.07 05:59 | t/p | 208 | 2.38 | 1.39801 | 1.39593 | 1.39801 | 164.22 | 79202.39 |
| 660 | 2011.03.07 14:00 | buy | 209 | 2.38 | 1.40048 | 0.00000 | 0.00000 | |
| 661 | 2011.03.07 14:00 | modify | 209 | 2.38 | 1.40048 | 1.39667 | 1.40238 | |
| 662 | 2011.03.07 14:09 | buy | 210 | 2.38 | 1.40034 | 0.00000 | 0.00000 | |
| 663 | 2011.03.07 14:09 | modify | 210 | 2.38 | 1.40034 | 1.39628 | 1.40237 | |
| 664 | 2011.03.07 14:12 | buy | 211 | 2.38 | 1.39998 | 0.00000 | 0.00000 | |
| 665 | 2011.03.07 14:12 | modify | 211 | 2.38 | 1.39998 | 1.39602 | 1.40196 | |
| 666 | 2011.03.07 14:13 | buy | 212 | 2.38 | 1.39986 | 0.00000 | 0.00000 | |
| 667 | 2011.03.07 14:13 | modify | 212 | 2.38 | 1.39986 | 1.39588 | 1.40185 | |
| 668 | 2011.03.07 14:14 | buy | 213 | 2.38 | 1.39964 | 0.00000 | 0.00000 | |
| 669 | 2011.03.07 14:14 | modify | 213 | 2.38 | 1.39964 | 1.39551 | 1.40170 | |
| 670 | 2011.03.07 14:18 | buy | 214 | 2.38 | 1.39937 | 0.00000 | 0.00000 | |
| 671 | 2011.03.07 14:18 | modify | 214 | 2.38 | 1.39937 | 1.39531 | 1.40140 | |
| 672 | 2011.03.07 14:20 | buy | 215 | 2.38 | 1.39923 | 0.00000 | 0.00000 | |
| 673 | 2011.03.07 14:20 | modify | 215 | 2.38 | 1.39923 | 1.39536 | 1.40116 | |
| 674 | 2011.03.07 14:28 | close | 215 | 2.38 | 1.39994 | 1.39536 | 1.40116 | 168.98 | 79371.37 |
| 675 | 2011.03.07 14:28 | close | 214 | 2.38 | 1.39994 | 1.39531 | 1.40140 | 135.66 | 79507.03 |
| 676 | 2011.03.07 14:28 | close | 213 | 2.38 | 1.39994 | 1.39551 | 1.40170 | 71.40 | 79578.43 |
| 677 | 2011.03.07 14:28 | close | 212 | 2.38 | 1.39994 | 1.39588 | 1.40185 | 19.04 | 79597.47 |
| 678 | 2011.03.07 14:28 | close | 211 | 2.38 | 1.39994 | 1.39602 | 1.40196 | -9.52 | 79587.95 |
| 679 | 2011.03.07 14:28 | close | 210 | 2.38 | 1.39994 | 1.39628 | 1.40237 | -95.20 | 79492.75 |
| 680 | 2011.03.07 14:28 | close | 209 | 2.38 | 1.39994 | 1.39667 | 1.40238 | -128.52 | 79364.23 |
| 681 | 2011.03.07 14:28 | buy | 216 | 2.39 | 1.39998 | 0.00000 | 0.00000 | |
| 682 | 2011.03.07 14:28 | modify | 216 | 2.39 | 1.39998 | 1.39598 | 1.40198 | |
| 683 | 2011.03.07 14:36 | buy | 217 | 2.39 | 1.39986 | 0.00000 | 0.00000 | |
| 684 | 2011.03.07 14:36 | modify | 217 | 2.39 | 1.39986 | 1.39560 | 1.40199 | |
| 685 | 2011.03.07 14:40 | buy | 218 | 2.39 | 1.39970 | 0.00000 | 0.00000 | |
| 686 | 2011.03.07 14:40 | modify | 218 | 2.39 | 1.39970 | 1.39554 | 1.40178 | |
| 687 | 2011.03.07 14:41 | buy | 219 | 2.39 | 1.39951 | 0.00000 | 0.00000 | |
| 688 | 2011.03.07 14:41 | modify | 219 | 2.39 | 1.39951 | 1.39521 | 1.40166 | |
| 689 | 2011.03.07 14:46 | close | 219 | 2.39 | 1.39999 | 1.39521 | 1.40166 | 114.72 | 79478.95 |
| 690 | 2011.03.07 14:46 | close | 218 | 2.39 | 1.39999 | 1.39554 | 1.40178 | 69.31 | 79548.26 |
| 691 | 2011.03.07 14:46 | close | 217 | 2.39 | 1.39999 | 1.39560 | 1.40199 | 31.07 | 79579.33 |
| 692 | 2011.03.07 14:46 | close | 216 | 2.39 | 1.39999 | 1.39598 | 1.40198 | 2.39 | 79581.72 |
| 693 | 2011.03.07 14:46 | buy | 220 | 2.39 | 1.40006 | 0.00000 | 0.00000 | |
| 694 | 2011.03.07 14:46 | modify | 220 | 2.39 | 1.40006 | 1.39577 | 1.40220 | |
| 695 | 2011.03.07 16:15 | buy | 221 | 2.39 | 1.39963 | 0.00000 | 0.00000 | |
| 696 | 2011.03.07 16:15 | modify | 221 | 2.39 | 1.39963 | 1.39613 | 1.40138 | |
| 697 | 2011.03.07 16:30 | buy | 222 | 2.39 | 1.39873 | 0.00000 | 0.00000 | |
| 698 | 2011.03.07 16:30 | modify | 222 | 2.39 | 1.39873 | 1.39490 | 1.40064 | |
| 699 | 2011.03.07 16:36 | buy | 223 | 2.39 | 1.39860 | 0.00000 | 0.00000 | |
| 700 | 2011.03.07 16:36 | modify | 223 | 2.39 | 1.39860 | 1.39445 | 1.40067 | |
| 701 | 2011.03.07 16:42 | buy | 224 | 2.39 | 1.39846 | 0.00000 | 0.00000 | |
| 702 | 2011.03.07 16:42 | modify | 224 | 2.39 | 1.39846 | 1.39420 | 1.40059 | |
| 703 | 2011.03.07 16:45 | buy | 225 | 2.39 | 1.39826 | 0.00000 | 0.00000 | |
| 704 | 2011.03.07 16:45 | modify | 225 | 2.39 | 1.39826 | 1.39426 | 1.40026 | |
| 705 | 2011.03.07 16:47 | buy | 226 | 2.39 | 1.39809 | 0.00000 | 0.00000 | |
| 706 | 2011.03.07 16:47 | modify | 226 | 2.39 | 1.39809 | 1.39396 | 1.40015 | |
| 707 | 2011.03.07 16:49 | buy | 227 | 2.39 | 1.39795 | 0.00000 | 0.00000 | |
| 708 | 2011.03.07 16:49 | modify | 227 | 2.39 | 1.39795 | 1.39373 | 1.40006 | |
| 709 | 2011.03.07 18:02 | s/l | 221 | 2.39 | 1.39613 | 1.39613 | 1.40138 | -836.50 | 78745.22 |
| 710 | 2011.03.07 18:03 | buy | 228 | 2.37 | 1.39614 | 0.00000 | 0.00000 | |
| 711 | 2011.03.07 18:03 | modify | 228 | 2.37 | 1.39614 | 1.39285 | 1.39778 | |
| 712 | 2011.03.07 18:35 | s/l | 220 | 2.39 | 1.39577 | 1.39577 | 1.40220 | -1025.31 | 77719.91 |
| 713 | 2011.03.07 18:36 | buy | 229 | 2.34 | 1.39590 | 0.00000 | 0.00000 | |
| 714 | 2011.03.07 18:36 | modify | 229 | 2.34 | 1.39590 | 1.39283 | 1.39743 | |
| 715 | 2011.03.07 19:52 | modify | 229 | 2.34 | 1.39590 | 1.39596 | 1.39743 | |
| 716 | 2011.03.07 20:11 | modify | 229 | 2.34 | 1.39590 | 1.39610 | 1.39743 | |
| 717 | 2011.03.07 20:12 | modify | 228 | 2.37 | 1.39614 | 1.39617 | 1.39778 | |
| 718 | 2011.03.07 20:36 | modify | 228 | 2.37 | 1.39614 | 1.39620 | 1.39778 | |
| 719 | 2011.03.07 20:36 | t/p | 229 | 2.34 | 1.39743 | 1.39610 | 1.39743 | 358.02 | 78077.93 |
| 720 | 2011.03.07 20:37 | modify | 228 | 2.37 | 1.39614 | 1.39639 | 1.39778 | |
| 721 | 2011.03.07 20:41 | modify | 228 | 2.37 | 1.39614 | 1.39643 | 1.39778 | |
| 722 | 2011.03.07 20:43 | modify | 228 | 2.37 | 1.39614 | 1.39649 | 1.39778 | |
| 723 | 2011.03.07 22:00 | s/l | 228 | 2.37 | 1.39649 | 1.39649 | 1.39778 | 82.95 | 78160.88 |
| 724 | 2011.03.07 23:16 | buy | 230 | 2.35 | 1.39614 | 0.00000 | 0.00000 | |
| 725 | 2011.03.07 23:16 | modify | 230 | 2.35 | 1.39614 | 1.39376 | 1.39733 | |
| 726 | 2011.03.07 23:35 | buy | 231 | 2.35 | 1.39599 | 0.00000 | 0.00000 | |
| 727 | 2011.03.07 23:35 | modify | 231 | 2.35 | 1.39599 | 1.39379 | 1.39709 | |
| 728 | 2011.03.08 00:08 | t/p | 231 | 2.35 | 1.39709 | 1.39379 | 1.39709 | 256.56 | 78417.44 |
| 729 | 2011.03.08 01:45 | buy | 232 | 2.36 | 1.39582 | 0.00000 | 0.00000 | |
| 730 | 2011.03.08 01:45 | modify | 232 | 2.36 | 1.39582 | 1.39454 | 1.39646 | |
| 731 | 2011.03.08 02:19 | t/p | 232 | 2.36 | 1.39646 | 1.39454 | 1.39646 | 151.04 | 78568.48 |
| 732 | 2011.03.08 02:40 | t/p | 230 | 2.35 | 1.39733 | 1.39376 | 1.39733 | 277.71 | 78846.19 |
| 733 | 2011.03.08 03:48 | close | 222 | 2.39 | 1.39803 | 1.39490 | 1.40064 | -169.27 | 78676.92 |
| 734 | 2011.03.08 03:49 | close | 223 | 2.39 | 1.39809 | 1.39445 | 1.40067 | -123.86 | 78553.06 |
| 735 | 2011.03.08 04:00 | close | 224 | 2.39 | 1.39825 | 1.39420 | 1.40059 | -52.16 | 78500.90 |
| 736 | 2011.03.08 04:01 | close | 227 | 2.39 | 1.39845 | 1.39373 | 1.40006 | 117.53 | 78618.42 |
| 737 | 2011.03.08 04:01 | close | 226 | 2.39 | 1.39845 | 1.39396 | 1.40015 | 84.07 | 78702.49 |
| 738 | 2011.03.08 04:01 | close | 225 | 2.39 | 1.39845 | 1.39426 | 1.40026 | 43.44 | 78745.93 |
| 739 | 2011.03.21 00:15 | buy | 233 | 2.37 | 1.41642 | 0.00000 | 0.00000 | |
| 740 | 2011.03.21 00:15 | modify | 233 | 2.37 | 1.41642 | 1.41366 | 1.41780 | |
| 741 | 2011.03.21 00:23 | buy | 234 | 2.37 | 1.41628 | 0.00000 | 0.00000 | |
| 742 | 2011.03.21 00:23 | modify | 234 | 2.37 | 1.41628 | 1.41319 | 1.41782 | |
| 743 | 2011.03.21 01:00 | buy | 235 | 2.37 | 1.41611 | 0.00000 | 0.00000 | |
| 744 | 2011.03.21 01:00 | modify | 235 | 2.37 | 1.41611 | 1.41332 | 1.41750 | |
| 745 | 2011.03.21 01:21 | close | 235 | 2.37 | 1.41684 | 1.41332 | 1.41750 | 173.01 | 78918.94 |
| 746 | 2011.03.21 01:21 | close | 234 | 2.37 | 1.41684 | 1.41319 | 1.41782 | 132.72 | 79051.66 |
| 747 | 2011.03.21 01:21 | close | 233 | 2.37 | 1.41684 | 1.41366 | 1.41780 | 99.54 | 79151.20 |
| 748 | 2011.03.21 06:30 | buy | 236 | 2.38 | 1.41611 | 0.00000 | 0.00000 | |
| 749 | 2011.03.21 06:30 | modify | 236 | 2.38 | 1.41611 | 1.41392 | 1.41720 | |
| 750 | 2011.03.21 07:06 | t/p | 236 | 2.38 | 1.41720 | 1.41392 | 1.41720 | 259.42 | 79410.62 |
| 751 | 2011.03.21 09:00 | buy | 237 | 2.39 | 1.41535 | 0.00000 | 0.00000 | |
| 752 | 2011.03.21 09:00 | modify | 237 | 2.39 | 1.41535 | 1.41069 | 1.41768 | |
| 753 | 2011.03.21 09:07 | buy | 238 | 2.39 | 1.41524 | 0.00000 | 0.00000 | |
| 754 | 2011.03.21 09:07 | modify | 238 | 2.39 | 1.41524 | 1.41044 | 1.41764 | |
| 755 | 2011.03.21 09:08 | buy | 239 | 2.39 | 1.41501 | 0.00000 | 0.00000 | |
| 756 | 2011.03.21 09:08 | modify | 239 | 2.39 | 1.41501 | 1.41019 | 1.41742 | |
| 757 | 2011.03.21 09:21 | close | 239 | 2.39 | 1.41552 | 1.41019 | 1.41742 | 121.89 | 79532.51 |
| 758 | 2011.03.21 09:21 | close | 238 | 2.39 | 1.41552 | 1.41044 | 1.41764 | 66.92 | 79599.43 |
| 759 | 2011.03.21 09:21 | close | 237 | 2.39 | 1.41552 | 1.41069 | 1.41768 | 40.63 | 79640.06 |
| 760 | 2011.03.21 09:45 | buy | 240 | 2.39 | 1.41530 | 0.00000 | 0.00000 | |
| 761 | 2011.03.21 09:45 | modify | 240 | 2.39 | 1.41530 | 1.41174 | 1.41708 | |
| 762 | 2011.03.21 10:27 | t/p | 240 | 2.39 | 1.41708 | 1.41174 | 1.41708 | 425.42 | 80065.48 |
| 763 | 2011.03.21 23:15 | buy | 241 | 2.41 | 1.42136 | 0.00000 | 0.00000 | |
| 764 | 2011.03.21 23:15 | modify | 241 | 2.41 | 1.42136 | 1.41982 | 1.42213 | |
| 765 | 2011.03.21 23:30 | buy | 242 | 2.41 | 1.42094 | 0.00000 | 0.00000 | |
| 766 | 2011.03.21 23:30 | modify | 242 | 2.41 | 1.42094 | 1.41886 | 1.42198 | |
| 767 | 2011.03.21 23:31 | buy | 243 | 2.41 | 1.42080 | 0.00000 | 0.00000 | |
| 768 | 2011.03.21 23:31 | modify | 243 | 2.41 | 1.42080 | 1.41858 | 1.42191 | |
| 769 | 2011.03.22 00:00 | close | 243 | 2.41 | 1.42165 | 1.41858 | 1.42191 | 202.86 | 80268.34 |
| 770 | 2011.03.22 00:00 | close | 242 | 2.41 | 1.42165 | 1.41886 | 1.42198 | 169.12 | 80437.46 |
| 771 | 2011.03.22 00:00 | close | 241 | 2.41 | 1.42165 | 1.41982 | 1.42213 | 67.90 | 80505.37 |
| 772 | 2011.03.22 12:45 | buy | 244 | 2.42 | 1.42256 | 0.00000 | 0.00000 | |
| 773 | 2011.03.22 12:45 | modify | 244 | 2.42 | 1.42256 | 1.41884 | 1.42442 | |
| 774 | 2011.03.22 12:46 | buy | 245 | 2.42 | 1.42230 | 0.00000 | 0.00000 | |
| 775 | 2011.03.22 12:46 | modify | 245 | 2.42 | 1.42230 | 1.41842 | 1.42424 | |
| 776 | 2011.03.22 13:00 | buy | 246 | 2.42 | 1.42131 | 0.00000 | 0.00000 | |
| 777 | 2011.03.22 13:00 | modify | 246 | 2.42 | 1.42131 | 1.41756 | 1.42318 | |
| 778 | 2011.03.22 13:01 | buy | 247 | 2.42 | 1.42095 | 0.00000 | 0.00000 | |
| 779 | 2011.03.22 13:01 | modify | 247 | 2.42 | 1.42095 | 1.41703 | 1.42291 | |
| 780 | 2011.03.22 13:07 | buy | 248 | 2.42 | 1.42082 | 0.00000 | 0.00000 | |
| 781 | 2011.03.22 13:07 | modify | 248 | 2.42 | 1.42082 | 1.41660 | 1.42293 | |
| 782 | 2011.03.22 13:45 | buy | 249 | 2.42 | 1.42030 | 0.00000 | 0.00000 | |
| 783 | 2011.03.22 13:45 | modify | 249 | 2.42 | 1.42030 | 1.41604 | 1.42243 | |
| 784 | 2011.03.22 13:46 | buy | 250 | 2.42 | 1.41999 | 0.00000 | 0.00000 | |
| 785 | 2011.03.22 13:46 | modify | 250 | 2.42 | 1.41999 | 1.41553 | 1.42222 | |
| 786 | 2011.03.22 13:48 | buy | 251 | 2.42 | 1.41967 | 0.00000 | 0.00000 | |
| 787 | 2011.03.22 13:48 | modify | 251 | 2.42 | 1.41967 | 1.41510 | 1.42195 | |
| 788 | 2011.03.22 13:49 | s/l | 244 | 2.42 | 1.41884 | 1.41884 | 1.42442 | -900.24 | 79605.13 |
| 789 | 2011.03.22 13:50 | s/l | 245 | 2.42 | 1.41842 | 1.41842 | 1.42424 | -938.96 | 78666.17 |
| 790 | 2011.03.22 14:00 | buy | 252 | 2.36 | 1.41873 | 0.00000 | 0.00000 | |
| 791 | 2011.03.22 14:00 | modify | 252 | 2.36 | 1.41873 | 1.41380 | 1.42119 | |
| 792 | 2011.03.22 14:01 | buy | 253 | 2.36 | 1.41833 | 0.00000 | 0.00000 | |
| 793 | 2011.03.22 14:01 | modify | 253 | 2.36 | 1.41833 | 1.41317 | 1.42091 | |
| 794 | 2011.03.22 15:45 | close | 253 | 2.36 | 1.42026 | 1.41317 | 1.42091 | 455.48 | 79121.65 |
| 795 | 2011.03.22 15:45 | close | 252 | 2.36 | 1.42026 | 1.41380 | 1.42119 | 361.08 | 79482.73 |
| 796 | 2011.03.22 15:45 | close | 251 | 2.42 | 1.42026 | 1.41510 | 1.42195 | 142.78 | 79625.51 |
| 797 | 2011.03.22 15:45 | close | 250 | 2.42 | 1.42026 | 1.41553 | 1.42222 | 65.34 | 79690.85 |
| 798 | 2011.03.22 15:45 | close | 249 | 2.42 | 1.42026 | 1.41604 | 1.42243 | -9.68 | 79681.17 |
| 799 | 2011.03.22 15:45 | close | 248 | 2.42 | 1.42026 | 1.41660 | 1.42293 | -135.52 | 79545.65 |
| 800 | 2011.03.22 15:45 | close | 247 | 2.42 | 1.42026 | 1.41703 | 1.42291 | -166.98 | 79378.67 |
| 801 | 2011.03.22 15:45 | close | 246 | 2.42 | 1.42026 | 1.41756 | 1.42318 | -254.10 | 79124.57 |
| 802 | 2011.03.22 20:48 | buy | 254 | 2.38 | 1.41978 | 0.00000 | 0.00000 | |
| 803 | 2011.03.22 20:48 | modify | 254 | 2.38 | 1.41978 | 1.41787 | 1.42073 | |
| 804 | 2011.03.22 22:31 | buy | 255 | 2.38 | 1.41965 | 0.00000 | 0.00000 | |
| 805 | 2011.03.22 22:31 | modify | 255 | 2.38 | 1.41965 | 1.41840 | 1.42027 | |
| 806 | 2011.03.22 23:00 | buy | 256 | 2.38 | 1.41898 | 0.00000 | 0.00000 | |
| 807 | 2011.03.22 23:00 | modify | 256 | 2.38 | 1.41898 | 1.41767 | 1.41963 | |
| 808 | 2011.03.22 23:04 | buy | 257 | 2.38 | 1.41880 | 0.00000 | 0.00000 | |
| 809 | 2011.03.22 23:04 | modify | 257 | 2.38 | 1.41880 | 1.41741 | 1.41949 | |
| 810 | 2011.03.22 23:09 | buy | 258 | 2.38 | 1.41868 | 0.00000 | 0.00000 | |
| 811 | 2011.03.22 23:09 | modify | 258 | 2.38 | 1.41868 | 1.41725 | 1.41939 | |
| 812 | 2011.03.22 23:09 | s/l | 255 | 2.38 | 1.41840 | 1.41840 | 1.42027 | -297.50 | 78827.07 |
| 813 | 2011.03.22 23:10 | buy | 259 | 2.37 | 1.41857 | 0.00000 | 0.00000 | |
| 814 | 2011.03.22 23:10 | modify | 259 | 2.37 | 1.41857 | 1.41716 | 1.41927 | |
| 815 | 2011.03.22 23:31 | buy | 260 | 2.37 | 1.41826 | 0.00000 | 0.00000 | |
| 816 | 2011.03.22 23:31 | modify | 260 | 2.37 | 1.41826 | 1.41659 | 1.41909 | |
| 817 | 2011.03.22 23:37 | s/l | 254 | 2.38 | 1.41787 | 1.41787 | 1.42073 | -454.58 | 78372.49 |
| 818 | 2011.03.22 23:37 | s/l | 256 | 2.38 | 1.41767 | 1.41767 | 1.41963 | -311.78 | 78060.71 |
| 819 | 2011.03.22 23:38 | s/l | 257 | 2.38 | 1.41741 | 1.41741 | 1.41949 | -330.82 | 77729.89 |
| 820 | 2011.03.22 23:38 | s/l | 258 | 2.38 | 1.41725 | 1.41725 | 1.41939 | -340.34 | 77389.55 |
| 821 | 2011.03.22 23:38 | s/l | 259 | 2.37 | 1.41716 | 1.41716 | 1.41927 | -334.17 | 77055.38 |
| 822 | 2011.03.22 23:44 | s/l | 260 | 2.37 | 1.41659 | 1.41659 | 1.41909 | -395.79 | 76659.59 |
| 823 | 2011.03.22 23:45 | buy | 261 | 2.30 | 1.41666 | 0.00000 | 0.00000 | |
| 824 | 2011.03.22 23:45 | modify | 261 | 2.30 | 1.41666 | 1.41422 | 1.41788 | |
| 825 | 2011.03.22 23:51 | buy | 262 | 2.30 | 1.41646 | 0.00000 | 0.00000 | |
| 826 | 2011.03.22 23:51 | modify | 262 | 2.30 | 1.41646 | 1.41388 | 1.41775 | |
| 827 | 2011.03.23 00:01 | close | 262 | 2.30 | 1.41718 | 1.41388 | 1.41775 | 163.70 | 76823.29 |
| 828 | 2011.03.23 00:01 | close | 261 | 2.30 | 1.41718 | 1.41422 | 1.41788 | 117.70 | 76940.99 |
| 829 | 2011.03.23 00:01 | buy | 263 | 2.31 | 1.41728 | 0.00000 | 0.00000 | |
| 830 | 2011.03.23 00:01 | modify | 263 | 2.31 | 1.41728 | 1.41463 | 1.41860 | |
| 831 | 2011.03.23 00:03 | buy | 264 | 2.31 | 1.41716 | 0.00000 | 0.00000 | |
| 832 | 2011.03.23 00:03 | modify | 264 | 2.31 | 1.41716 | 1.41451 | 1.41848 | |
| 833 | 2011.03.23 00:05 | buy | 265 | 2.31 | 1.41692 | 0.00000 | 0.00000 | |
| 834 | 2011.03.23 00:05 | modify | 265 | 2.31 | 1.41692 | 1.41434 | 1.41821 | |
| 835 | 2011.03.23 00:13 | buy | 266 | 2.31 | 1.41661 | 0.00000 | 0.00000 | |
| 836 | 2011.03.23 00:13 | modify | 266 | 2.31 | 1.41661 | 1.41351 | 1.41816 | |
| 837 | 2011.03.23 00:15 | buy | 267 | 2.31 | 1.41632 | 0.00000 | 0.00000 | |
| 838 | 2011.03.23 00:15 | modify | 267 | 2.31 | 1.41632 | 1.41332 | 1.41782 | |
| 839 | 2011.03.23 00:18 | buy | 268 | 2.31 | 1.41613 | 0.00000 | 0.00000 | |
| 840 | 2011.03.23 00:18 | modify | 268 | 2.31 | 1.41613 | 1.41300 | 1.41769 | |
| 841 | 2011.03.23 00:22 | buy | 269 | 2.31 | 1.41598 | 0.00000 | 0.00000 | |
| 842 | 2011.03.23 00:22 | modify | 269 | 2.31 | 1.41598 | 1.41287 | 1.41753 | |
| 843 | 2011.03.23 00:39 | buy | 270 | 2.31 | 1.41583 | 0.00000 | 0.00000 | |
| 844 | 2011.03.23 00:39 | modify | 270 | 2.31 | 1.41583 | 1.41244 | 1.41752 | |
| 845 | 2011.03.23 00:48 | close | 270 | 2.31 | 1.41667 | 1.41244 | 1.41752 | 194.04 | 77135.03 |
| 846 | 2011.03.23 00:48 | close | 269 | 2.31 | 1.41667 | 1.41287 | 1.41753 | 159.39 | 77294.42 |
| 847 | 2011.03.23 00:48 | close | 268 | 2.31 | 1.41667 | 1.41300 | 1.41769 | 124.74 | 77419.16 |
| 848 | 2011.03.23 00:48 | close | 267 | 2.31 | 1.41667 | 1.41332 | 1.41782 | 80.85 | 77500.01 |
| 849 | 2011.03.23 00:48 | close | 266 | 2.31 | 1.41667 | 1.41351 | 1.41816 | 13.86 | 77513.87 |
| 850 | 2011.03.23 00:48 | close | 265 | 2.31 | 1.41667 | 1.41434 | 1.41821 | -57.75 | 77456.12 |
| 851 | 2011.03.23 00:48 | close | 264 | 2.31 | 1.41667 | 1.41451 | 1.41848 | -113.19 | 77342.93 |
| 852 | 2011.03.23 00:48 | close | 263 | 2.31 | 1.41667 | 1.41463 | 1.41860 | -140.91 | 77202.02 |
| 853 | 2011.03.23 00:48 | buy | 271 | 2.32 | 1.41673 | 0.00000 | 0.00000 | |
| 854 | 2011.03.23 00:48 | modify | 271 | 2.32 | 1.41673 | 1.41344 | 1.41837 | |
| 855 | 2011.03.23 00:55 | buy | 272 | 2.32 | 1.41636 | 0.00000 | 0.00000 | |
| 856 | 2011.03.23 00:55 | modify | 272 | 2.32 | 1.41636 | 1.41308 | 1.41800 | |
| 857 | 2011.03.23 01:39 | close | 272 | 2.32 | 1.41689 | 1.41308 | 1.41800 | 122.96 | 77324.98 |
| 858 | 2011.03.23 01:39 | close | 271 | 2.32 | 1.41689 | 1.41344 | 1.41837 | 37.12 | 77362.10 |
| 859 | 2011.03.23 07:45 | buy | 273 | 2.33 | 1.41601 | 0.00000 | 0.00000 | |
| 860 | 2011.03.23 07:45 | modify | 273 | 2.33 | 1.41601 | 1.41175 | 1.41814 | |
| 861 | 2011.03.23 07:46 | buy | 274 | 2.33 | 1.41580 | 0.00000 | 0.00000 | |
| 862 | 2011.03.23 07:46 | modify | 274 | 2.33 | 1.41580 | 1.41141 | 1.41799 | |
| 863 | 2011.03.23 07:47 | buy | 275 | 2.33 | 1.41564 | 0.00000 | 0.00000 | |
| 864 | 2011.03.23 07:47 | modify | 275 | 2.33 | 1.41564 | 1.41107 | 1.41792 | |
| 865 | 2011.03.23 07:50 | close | 275 | 2.33 | 1.41614 | 1.41107 | 1.41792 | 116.50 | 77478.60 |
| 866 | 2011.03.23 07:50 | close | 274 | 2.33 | 1.41614 | 1.41141 | 1.41799 | 79.22 | 77557.82 |
| 867 | 2011.03.23 07:50 | close | 273 | 2.33 | 1.41614 | 1.41175 | 1.41814 | 30.29 | 77588.11 |
| 868 | 2011.03.23 07:50 | buy | 276 | 2.33 | 1.41622 | 0.00000 | 0.00000 | |
| 869 | 2011.03.23 07:50 | modify | 276 | 2.33 | 1.41622 | 1.41181 | 1.41842 | |
| 870 | 2011.03.23 07:52 | buy | 277 | 2.33 | 1.41599 | 0.00000 | 0.00000 | |
| 871 | 2011.03.23 07:52 | modify | 277 | 2.33 | 1.41599 | 1.41136 | 1.41830 | |
| 872 | 2011.03.23 07:54 | buy | 278 | 2.33 | 1.41558 | 0.00000 | 0.00000 | |
| 873 | 2011.03.23 07:54 | modify | 278 | 2.33 | 1.41558 | 1.41052 | 1.41811 | |
| 874 | 2011.03.23 07:58 | close | 278 | 2.33 | 1.41628 | 1.41052 | 1.41811 | 163.10 | 77751.21 |
| 875 | 2011.03.23 07:58 | close | 277 | 2.33 | 1.41628 | 1.41136 | 1.41830 | 67.57 | 77818.78 |
| 876 | 2011.03.23 07:58 | close | 276 | 2.33 | 1.41628 | 1.41181 | 1.41842 | 13.98 | 77832.76 |
| 877 | 2011.03.23 11:30 | buy | 279 | 2.34 | 1.41629 | 0.00000 | 0.00000 | |
| 878 | 2011.03.23 11:30 | modify | 279 | 2.34 | 1.41629 | 1.41106 | 1.41890 | |
| 879 | 2011.03.23 11:31 | buy | 280 | 2.34 | 1.41599 | 0.00000 | 0.00000 | |
| 880 | 2011.03.23 11:31 | modify | 280 | 2.34 | 1.41599 | 1.41052 | 1.41872 | |
| 881 | 2011.03.23 11:36 | buy | 281 | 2.34 | 1.41572 | 0.00000 | 0.00000 | |
| 882 | 2011.03.23 11:36 | modify | 281 | 2.34 | 1.41572 | 1.41017 | 1.41849 | |
| 883 | 2011.03.23 11:43 | close | 281 | 2.34 | 1.41623 | 1.41017 | 1.41849 | 119.34 | 77952.10 |
| 884 | 2011.03.23 11:43 | close | 280 | 2.34 | 1.41623 | 1.41052 | 1.41872 | 56.16 | 78008.26 |
| 885 | 2011.03.23 11:43 | close | 279 | 2.34 | 1.41623 | 1.41106 | 1.41890 | -14.04 | 77994.22 |
| 886 | 2011.03.23 11:43 | buy | 282 | 2.34 | 1.41632 | 0.00000 | 0.00000 | |
| 887 | 2011.03.23 11:43 | modify | 282 | 2.34 | 1.41632 | 1.41079 | 1.41908 | |
| 888 | 2011.03.23 11:45 | buy | 283 | 2.34 | 1.41590 | 0.00000 | 0.00000 | |
| 889 | 2011.03.23 11:45 | modify | 283 | 2.34 | 1.41590 | 1.41075 | 1.41847 | |
| 890 | 2011.03.23 11:46 | buy | 284 | 2.34 | 1.41559 | 0.00000 | 0.00000 | |
| 891 | 2011.03.23 11:46 | modify | 284 | 2.34 | 1.41559 | 1.41024 | 1.41826 | |
| 892 | 2011.03.23 11:47 | buy | 285 | 2.34 | 1.41530 | 0.00000 | 0.00000 | |
| 893 | 2011.03.23 11:47 | modify | 285 | 2.34 | 1.41530 | 1.40987 | 1.41801 | |
| 894 | 2011.03.23 11:49 | buy | 286 | 2.34 | 1.41513 | 0.00000 | 0.00000 | |
| 895 | 2011.03.23 11:49 | modify | 286 | 2.34 | 1.41513 | 1.40958 | 1.41790 | |
| 896 | 2011.03.23 12:30 | buy | 287 | 2.34 | 1.41477 | 0.00000 | 0.00000 | |
| 897 | 2011.03.23 12:30 | modify | 287 | 2.34 | 1.41477 | 1.40882 | 1.41774 | |
| 898 | 2011.03.23 12:31 | buy | 288 | 2.34 | 1.41458 | 0.00000 | 0.00000 | |
| 899 | 2011.03.23 12:31 | modify | 288 | 2.34 | 1.41458 | 1.40850 | 1.41762 | |
| 900 | 2011.03.23 12:32 | buy | 289 | 2.34 | 1.41426 | 0.00000 | 0.00000 | |
| 901 | 2011.03.23 12:32 | modify | 289 | 2.34 | 1.41426 | 1.40804 | 1.41737 | |
| 902 | 2011.03.23 13:44 | s/l | 282 | 2.34 | 1.41079 | 1.41079 | 1.41908 | -1294.02 | 76700.20 |
| 903 | 2011.03.23 13:44 | s/l | 283 | 2.34 | 1.41075 | 1.41075 | 1.41847 | -1205.10 | 75495.10 |
| 904 | 2011.03.23 14:32 | close | 289 | 2.34 | 1.41553 | 1.40804 | 1.41737 | 297.18 | 75792.28 |
| 905 | 2011.03.23 14:32 | close | 288 | 2.34 | 1.41553 | 1.40850 | 1.41762 | 222.30 | 76014.58 |
| 906 | 2011.03.23 14:32 | close | 287 | 2.34 | 1.41553 | 1.40882 | 1.41774 | 177.84 | 76192.42 |
| 907 | 2011.03.23 14:32 | close | 286 | 2.34 | 1.41553 | 1.40958 | 1.41790 | 93.60 | 76286.02 |
| 908 | 2011.03.23 14:32 | close | 285 | 2.34 | 1.41553 | 1.40987 | 1.41801 | 53.82 | 76339.84 |
| 909 | 2011.03.23 14:32 | close | 284 | 2.34 | 1.41553 | 1.41024 | 1.41826 | -14.04 | 76325.80 |
| 910 | 2011.04.06 23:45 | buy | 290 | 2.29 | 1.43236 | 0.00000 | 0.00000 | |
| 911 | 2011.04.06 23:45 | modify | 290 | 2.29 | 1.43236 | 1.43062 | 1.43323 | |
| 912 | 2011.04.07 00:15 | buy | 291 | 2.29 | 1.43193 | 0.00000 | 0.00000 | |
| 913 | 2011.04.07 00:15 | modify | 291 | 2.29 | 1.43193 | 1.43004 | 1.43287 | |
| 914 | 2011.04.07 00:17 | buy | 292 | 2.29 | 1.43161 | 0.00000 | 0.00000 | |
| 915 | 2011.04.07 00:17 | modify | 292 | 2.29 | 1.43161 | 1.42947 | 1.43268 | |
| 916 | 2011.04.07 00:42 | buy | 293 | 2.29 | 1.43148 | 0.00000 | 0.00000 | |
| 917 | 2011.04.07 00:42 | modify | 293 | 2.29 | 1.43148 | 1.42899 | 1.43272 | |
| 918 | 2011.04.07 00:46 | buy | 294 | 2.29 | 1.43130 | 0.00000 | 0.00000 | |
| 919 | 2011.04.07 00:46 | modify | 294 | 2.29 | 1.43130 | 1.42905 | 1.43242 | |
| 920 | 2011.04.07 01:31 | close | 294 | 2.29 | 1.43218 | 1.42905 | 1.43242 | 201.52 | 76527.32 |
| 921 | 2011.04.07 01:31 | close | 293 | 2.29 | 1.43218 | 1.42899 | 1.43272 | 160.30 | 76687.62 |
| 922 | 2011.04.07 01:31 | close | 292 | 2.29 | 1.43218 | 1.42947 | 1.43268 | 130.53 | 76818.15 |
| 923 | 2011.04.07 01:31 | close | 291 | 2.29 | 1.43218 | 1.43004 | 1.43287 | 57.25 | 76875.40 |
| 924 | 2011.04.07 01:31 | close | 290 | 2.29 | 1.43218 | 1.43062 | 1.43323 | -46.89 | 76828.51 |
| 925 | 2011.04.07 01:45 | buy | 295 | 2.31 | 1.43085 | 0.00000 | 0.00000 | |
| 926 | 2011.04.07 01:45 | modify | 295 | 2.31 | 1.43085 | 1.42847 | 1.43204 | |
| 927 | 2011.04.07 02:30 | buy | 296 | 2.31 | 1.43067 | 0.00000 | 0.00000 | |
| 928 | 2011.04.07 02:30 | modify | 296 | 2.31 | 1.43067 | 1.42831 | 1.43185 | |
| 929 | 2011.04.07 03:00 | buy | 297 | 2.31 | 1.43050 | 0.00000 | 0.00000 | |
| 930 | 2011.04.07 03:00 | modify | 297 | 2.31 | 1.43050 | 1.42872 | 1.43139 | |
| 931 | 2011.04.07 03:07 | buy | 298 | 2.31 | 1.43032 | 0.00000 | 0.00000 | |
| 932 | 2011.04.07 03:07 | modify | 298 | 2.31 | 1.43032 | 1.42857 | 1.43119 | |
| 933 | 2011.04.07 03:19 | close | 298 | 2.31 | 1.43081 | 1.42857 | 1.43119 | 113.19 | 76941.70 |
| 934 | 2011.04.07 03:19 | close | 297 | 2.31 | 1.43081 | 1.42872 | 1.43139 | 71.61 | 77013.31 |
| 935 | 2011.04.07 03:19 | close | 296 | 2.31 | 1.43081 | 1.42831 | 1.43185 | 32.34 | 77045.65 |
| 936 | 2011.04.07 03:19 | close | 295 | 2.31 | 1.43081 | 1.42847 | 1.43204 | -9.24 | 77036.41 |
| 937 | 2011.04.11 01:00 | buy | 299 | 2.32 | 1.44502 | 0.00000 | 0.00000 | |
| 938 | 2011.04.11 01:00 | modify | 299 | 2.32 | 1.44502 | 1.44082 | 1.44712 | |
| 939 | 2011.04.11 01:15 | buy | 300 | 2.32 | 1.44488 | 0.00000 | 0.00000 | |
| 940 | 2011.04.11 01:15 | modify | 300 | 2.32 | 1.44488 | 1.44076 | 1.44694 | |
| 941 | 2011.04.11 01:16 | buy | 301 | 2.32 | 1.44473 | 0.00000 | 0.00000 | |
| 942 | 2011.04.11 01:16 | modify | 301 | 2.32 | 1.44473 | 1.44051 | 1.44684 | |
| 943 | 2011.04.11 01:41 | close | 301 | 2.32 | 1.44534 | 1.44051 | 1.44684 | 141.52 | 77177.93 |
| 944 | 2011.04.11 01:41 | close | 300 | 2.32 | 1.44534 | 1.44076 | 1.44694 | 106.72 | 77284.65 |
| 945 | 2011.04.11 01:41 | close | 299 | 2.32 | 1.44534 | 1.44082 | 1.44712 | 74.24 | 77358.89 |
| 946 | 2011.04.11 06:00 | buy | 302 | 2.33 | 1.44548 | 0.00000 | 0.00000 | |
| 947 | 2011.04.11 06:00 | modify | 302 | 2.33 | 1.44548 | 1.44359 | 1.44642 | |
| 948 | 2011.04.11 06:03 | buy | 303 | 2.33 | 1.44532 | 0.00000 | 0.00000 | |
| 949 | 2011.04.11 06:03 | modify | 303 | 2.33 | 1.44532 | 1.44328 | 1.44634 | |
| 950 | 2011.04.11 06:28 | close | 303 | 2.33 | 1.44574 | 1.44328 | 1.44634 | 97.86 | 77456.75 |
| 951 | 2011.04.11 06:28 | close | 302 | 2.33 | 1.44574 | 1.44359 | 1.44642 | 60.58 | 77517.33 |
| 952 | 2011.04.11 06:45 | buy | 304 | 2.33 | 1.44526 | 0.00000 | 0.00000 | |
| 953 | 2011.04.11 06:45 | modify | 304 | 2.33 | 1.44526 | 1.44213 | 1.44682 | |
| 954 | 2011.04.11 07:44 | t/p | 304 | 2.33 | 1.44682 | 1.44213 | 1.44682 | 363.48 | 77880.81 |
| 955 | 2011.04.11 12:00 | buy | 305 | 2.34 | 1.44393 | 0.00000 | 0.00000 | |
| 956 | 2011.04.11 12:00 | modify | 305 | 2.34 | 1.44393 | 1.44040 | 1.44569 | |
| 957 | 2011.04.11 12:01 | buy | 306 | 2.34 | 1.44361 | 0.00000 | 0.00000 | |
| 958 | 2011.04.11 12:01 | modify | 306 | 2.34 | 1.44361 | 1.43994 | 1.44544 | |
| 959 | 2011.04.11 12:15 | buy | 307 | 2.34 | 1.44345 | 0.00000 | 0.00000 | |
| 960 | 2011.04.11 12:15 | modify | 307 | 2.34 | 1.44345 | 1.44015 | 1.44510 | |
| 961 | 2011.04.11 12:17 | buy | 308 | 2.34 | 1.44327 | 0.00000 | 0.00000 | |
| 962 | 2011.04.11 12:17 | modify | 308 | 2.34 | 1.44327 | 1.43973 | 1.44504 | |
| 963 | 2011.04.11 12:18 | buy | 309 | 2.34 | 1.44314 | 0.00000 | 0.00000 | |
| 964 | 2011.04.11 12:18 | modify | 309 | 2.34 | 1.44314 | 1.43951 | 1.44495 | |
| 965 | 2011.04.11 12:19 | buy | 310 | 2.34 | 1.44300 | 0.00000 | 0.00000 | |
| 966 | 2011.04.11 12:19 | modify | 310 | 2.34 | 1.44300 | 1.43937 | 1.44481 | |
| 967 | 2011.04.11 12:20 | buy | 311 | 2.34 | 1.44267 | 0.00000 | 0.00000 | |
| 968 | 2011.04.11 12:20 | modify | 311 | 2.34 | 1.44267 | 1.43911 | 1.44445 | |
| 969 | 2011.04.11 12:38 | buy | 312 | 2.34 | 1.44250 | 0.00000 | 0.00000 | |
| 970 | 2011.04.11 12:38 | modify | 312 | 2.34 | 1.44250 | 1.43817 | 1.44466 | |
| 971 | 2011.04.11 13:06 | close | 312 | 2.34 | 1.44331 | 1.43817 | 1.44466 | 189.54 | 78070.35 |
| 972 | 2011.04.11 13:06 | close | 311 | 2.34 | 1.44331 | 1.43911 | 1.44445 | 149.76 | 78220.11 |
| 973 | 2011.04.11 13:06 | close | 310 | 2.34 | 1.44331 | 1.43937 | 1.44481 | 72.54 | 78292.65 |
| 974 | 2011.04.11 13:06 | close | 309 | 2.34 | 1.44331 | 1.43951 | 1.44495 | 39.78 | 78332.43 |
| 975 | 2011.04.11 13:06 | close | 308 | 2.34 | 1.44331 | 1.43973 | 1.44504 | 9.36 | 78341.79 |
| 976 | 2011.04.11 13:06 | close | 307 | 2.34 | 1.44331 | 1.44015 | 1.44510 | -32.76 | 78309.03 |
| 977 | 2011.04.11 13:06 | close | 306 | 2.34 | 1.44331 | 1.43994 | 1.44544 | -70.20 | 78238.83 |
| 978 | 2011.04.11 13:06 | close | 305 | 2.34 | 1.44331 | 1.44040 | 1.44569 | -145.08 | 78093.75 |
| 979 | 2011.04.11 18:15 | buy | 313 | 2.35 | 1.44360 | 0.00000 | 0.00000 | |
| 980 | 2011.04.11 18:15 | modify | 313 | 2.35 | 1.44360 | 1.44096 | 1.44492 | |
| 981 | 2011.04.11 18:17 | buy | 314 | 2.35 | 1.44349 | 0.00000 | 0.00000 | |
| 982 | 2011.04.11 18:17 | modify | 314 | 2.35 | 1.44349 | 1.44072 | 1.44487 | |
| 983 | 2011.04.11 18:30 | buy | 315 | 2.35 | 1.44315 | 0.00000 | 0.00000 | |
| 984 | 2011.04.11 18:30 | modify | 315 | 2.35 | 1.44315 | 1.44065 | 1.44440 | |
| 985 | 2011.04.11 18:34 | close | 315 | 2.35 | 1.44374 | 1.44065 | 1.44440 | 138.65 | 78232.40 |
| 986 | 2011.04.11 18:34 | close | 314 | 2.35 | 1.44374 | 1.44072 | 1.44487 | 58.75 | 78291.15 |
| 987 | 2011.04.11 18:34 | close | 313 | 2.35 | 1.44374 | 1.44096 | 1.44492 | 32.90 | 78324.05 |
| 988 | 2011.04.11 18:41 | buy | 316 | 2.35 | 1.44329 | 0.00000 | 0.00000 | |
| 989 | 2011.04.11 18:41 | modify | 316 | 2.35 | 1.44329 | 1.44051 | 1.44468 | |
| 990 | 2011.04.11 19:00 | buy | 317 | 2.35 | 1.44291 | 0.00000 | 0.00000 | |
| 991 | 2011.04.11 19:00 | modify | 317 | 2.35 | 1.44291 | 1.44013 | 1.44430 | |
| 992 | 2011.04.11 19:04 | buy | 318 | 2.35 | 1.44263 | 0.00000 | 0.00000 | |
| 993 | 2011.04.11 19:04 | modify | 318 | 2.35 | 1.44263 | 1.43965 | 1.44412 | |
| 994 | 2011.04.11 19:41 | close | 318 | 2.35 | 1.44326 | 1.43965 | 1.44412 | 148.05 | 78472.10 |
| 995 | 2011.04.11 19:41 | close | 317 | 2.35 | 1.44326 | 1.44013 | 1.44430 | 82.25 | 78554.35 |
| 996 | 2011.04.11 19:41 | close | 316 | 2.35 | 1.44326 | 1.44051 | 1.44468 | -7.05 | 78547.30 |
| 997 | 2011.04.12 15:15 | buy | 319 | 2.36 | 1.44660 | 0.00000 | 0.00000 | |
| 998 | 2011.04.12 15:15 | modify | 319 | 2.36 | 1.44660 | 1.44009 | 1.44985 | |
| 999 | 2011.04.12 15:16 | buy | 320 | 2.36 | 1.44650 | 0.00000 | 0.00000 | |
| 1000 | 2011.04.12 15:16 | modify | 320 | 2.36 | 1.44650 | 1.43990 | 1.44980 | |
| 1001 | 2011.04.12 15:30 | buy | 321 | 2.36 | 1.44422 | 0.00000 | 0.00000 | |
| 1002 | 2011.04.12 15:30 | modify | 321 | 2.36 | 1.44422 | 1.43742 | 1.44762 | |
| 1003 | 2011.04.12 15:45 | close | 321 | 2.36 | 1.44605 | 1.43742 | 1.44762 | 431.88 | 78979.18 |
| 1004 | 2011.04.12 15:45 | close | 320 | 2.36 | 1.44605 | 1.43990 | 1.44980 | -106.20 | 78872.98 |
| 1005 | 2011.04.12 15:45 | close | 319 | 2.36 | 1.44605 | 1.44009 | 1.44985 | -129.80 | 78743.18 |
| 1006 | 2011.04.12 15:45 | buy | 322 | 2.37 | 1.44613 | 0.00000 | 0.00000 | |
| 1007 | 2011.04.12 15:45 | modify | 322 | 2.37 | 1.44613 | 1.43942 | 1.44948 | |
| 1008 | 2011.04.12 15:46 | buy | 323 | 2.37 | 1.44589 | 0.00000 | 0.00000 | |
| 1009 | 2011.04.12 15:46 | modify | 323 | 2.37 | 1.44589 | 1.43907 | 1.44930 | |
| 1010 | 2011.04.12 15:48 | buy | 324 | 2.37 | 1.44548 | 0.00000 | 0.00000 | |
| 1011 | 2011.04.12 15:48 | modify | 324 | 2.37 | 1.44548 | 1.43849 | 1.44897 | |
| 1012 | 2011.04.12 15:49 | buy | 325 | 2.37 | 1.44535 | 0.00000 | 0.00000 | |
| 1013 | 2011.04.12 15:49 | modify | 325 | 2.37 | 1.44535 | 1.43828 | 1.44888 | |
| 1014 | 2011.04.12 15:59 | buy | 326 | 2.37 | 1.44519 | 0.00000 | 0.00000 | |
| 1015 | 2011.04.12 15:59 | modify | 326 | 2.37 | 1.44519 | 1.43816 | 1.44870 | |
| 1016 | 2011.04.12 16:14 | close | 326 | 2.37 | 1.44577 | 1.43816 | 1.44870 | 137.46 | 78880.64 |
| 1017 | 2011.04.12 16:14 | close | 325 | 2.37 | 1.44577 | 1.43828 | 1.44888 | 99.54 | 78980.18 |
| 1018 | 2011.04.12 16:14 | close | 324 | 2.37 | 1.44577 | 1.43849 | 1.44897 | 68.73 | 79048.91 |
| 1019 | 2011.04.12 16:14 | close | 323 | 2.37 | 1.44577 | 1.43907 | 1.44930 | -28.44 | 79020.47 |
| 1020 | 2011.04.12 16:14 | close | 322 | 2.37 | 1.44577 | 1.43942 | 1.44948 | -85.32 | 78935.15 |
| 1021 | 2011.04.12 16:14 | buy | 327 | 2.37 | 1.44586 | 0.00000 | 0.00000 | |
| 1022 | 2011.04.12 16:14 | modify | 327 | 2.37 | 1.44586 | 1.43931 | 1.44913 | |
| 1023 | 2011.04.12 16:47 | modify | 327 | 2.37 | 1.44586 | 1.44690 | 1.44913 | |
| 1024 | 2011.04.12 16:52 | t/p | 327 | 2.37 | 1.44913 | 1.44690 | 1.44913 | 774.99 | 79710.14 |
| 1025 | 2011.04.13 01:15 | buy | 328 | 2.40 | 1.44705 | 0.00000 | 0.00000 | |
| 1026 | 2011.04.13 01:15 | modify | 328 | 2.40 | 1.44705 | 1.44372 | 1.44871 | |
| 1027 | 2011.04.13 01:30 | buy | 329 | 2.40 | 1.44607 | 0.00000 | 0.00000 | |
| 1028 | 2011.04.13 01:30 | modify | 329 | 2.40 | 1.44607 | 1.44249 | 1.44786 | |
| 1029 | 2011.04.13 01:31 | buy | 330 | 2.40 | 1.44564 | 0.00000 | 0.00000 | |
| 1030 | 2011.04.13 01:31 | modify | 330 | 2.40 | 1.44564 | 1.44181 | 1.44755 | |
| 1031 | 2011.04.13 01:35 | close | 330 | 2.40 | 1.44650 | 1.44181 | 1.44755 | 206.40 | 79916.54 |
| 1032 | 2011.04.13 01:35 | close | 329 | 2.40 | 1.44650 | 1.44249 | 1.44786 | 103.20 | 80019.74 |
| 1033 | 2011.04.13 01:35 | close | 328 | 2.40 | 1.44650 | 1.44372 | 1.44871 | -132.00 | 79887.74 |
| 1034 | 2011.04.13 01:35 | buy | 331 | 2.40 | 1.44663 | 0.00000 | 0.00000 | |
| 1035 | 2011.04.13 01:35 | modify | 331 | 2.40 | 1.44663 | 1.44272 | 1.44858 | |
| 1036 | 2011.04.13 01:36 | buy | 332 | 2.40 | 1.44642 | 0.00000 | 0.00000 | |
| 1037 | 2011.04.13 01:36 | modify | 332 | 2.40 | 1.44642 | 1.44240 | 1.44843 | |
| 1038 | 2011.04.13 01:40 | close | 332 | 2.40 | 1.44715 | 1.44240 | 1.44843 | 175.20 | 80062.94 |
| 1039 | 2011.04.13 01:40 | close | 331 | 2.40 | 1.44715 | 1.44272 | 1.44858 | 124.80 | 80187.74 |
| 1040 | 2011.04.13 01:52 | buy | 333 | 2.41 | 1.44685 | 0.00000 | 0.00000 | |
| 1041 | 2011.04.13 01:52 | modify | 333 | 2.41 | 1.44685 | 1.44237 | 1.44909 | |
| 1042 | 2011.04.13 02:00 | buy | 334 | 2.41 | 1.44615 | 0.00000 | 0.00000 | |
| 1043 | 2011.04.13 02:00 | modify | 334 | 2.41 | 1.44615 | 1.44189 | 1.44828 | |
| 1044 | 2011.04.13 02:17 | close | 334 | 2.41 | 1.44688 | 1.44189 | 1.44828 | 175.93 | 80363.67 |
| 1045 | 2011.04.13 02:17 | close | 333 | 2.41 | 1.44688 | 1.44237 | 1.44909 | 7.23 | 80370.90 |
| 1046 | 2011.04.13 12:16 | buy | 335 | 2.42 | 1.44955 | 0.00000 | 0.00000 | |
| 1047 | 2011.04.13 12:16 | modify | 335 | 2.42 | 1.44955 | 1.44634 | 1.45115 | |
| 1048 | 2011.04.13 12:24 | buy | 336 | 2.42 | 1.44942 | 0.00000 | 0.00000 | |
| 1049 | 2011.04.13 12:24 | modify | 336 | 2.42 | 1.44942 | 1.44627 | 1.45099 | |
| 1050 | 2011.04.13 12:45 | buy | 337 | 2.42 | 1.44903 | 0.00000 | 0.00000 | |
| 1051 | 2011.04.13 12:45 | modify | 337 | 2.42 | 1.44903 | 1.44567 | 1.45071 | |
| 1052 | 2011.04.13 13:00 | close | 337 | 2.42 | 1.44969 | 1.44567 | 1.45071 | 159.72 | 80530.62 |
| 1053 | 2011.04.13 13:00 | close | 336 | 2.42 | 1.44969 | 1.44627 | 1.45099 | 65.34 | 80595.96 |
| 1054 | 2011.04.13 13:00 | close | 335 | 2.42 | 1.44969 | 1.44634 | 1.45115 | 33.88 | 80629.84 |
| 1055 | 2011.04.13 13:30 | buy | 338 | 2.42 | 1.44858 | 0.00000 | 0.00000 | |
| 1056 | 2011.04.13 13:30 | modify | 338 | 2.42 | 1.44858 | 1.44440 | 1.45067 | |
| 1057 | 2011.04.13 13:31 | buy | 339 | 2.42 | 1.44840 | 0.00000 | 0.00000 | |
| 1058 | 2011.04.13 13:31 | modify | 339 | 2.42 | 1.44840 | 1.44409 | 1.45055 | |
| 1059 | 2011.04.13 13:41 | close | 339 | 2.42 | 1.44897 | 1.44409 | 1.45055 | 137.94 | 80767.78 |
| 1060 | 2011.04.13 13:41 | close | 338 | 2.42 | 1.44897 | 1.44440 | 1.45067 | 94.38 | 80862.16 |
| 1061 | 2011.04.13 14:00 | buy | 340 | 2.43 | 1.44765 | 0.00000 | 0.00000 | |
| 1062 | 2011.04.13 14:00 | modify | 340 | 2.43 | 1.44765 | 1.44234 | 1.45030 | |
| 1063 | 2011.04.13 14:03 | buy | 341 | 2.43 | 1.44746 | 0.00000 | 0.00000 | |
| 1064 | 2011.04.13 14:03 | modify | 341 | 2.43 | 1.44746 | 1.44192 | 1.45023 | |
| 1065 | 2011.04.13 14:06 | buy | 342 | 2.43 | 1.44723 | 0.00000 | 0.00000 | |
| 1066 | 2011.04.13 14:06 | modify | 342 | 2.43 | 1.44723 | 1.44174 | 1.44997 | |
| 1067 | 2011.04.13 14:17 | buy | 343 | 2.43 | 1.44696 | 0.00000 | 0.00000 | |
| 1068 | 2011.04.13 14:17 | modify | 343 | 2.43 | 1.44696 | 1.44105 | 1.44991 | |
| 1069 | 2011.04.13 14:18 | buy | 344 | 2.43 | 1.44679 | 0.00000 | 0.00000 | |
| 1070 | 2011.04.13 14:18 | modify | 344 | 2.43 | 1.44679 | 1.44088 | 1.44974 | |
| 1071 | 2011.04.13 14:22 | close | 344 | 2.43 | 1.44741 | 1.44088 | 1.44974 | 150.66 | 81012.82 |
| 1072 | 2011.04.13 14:22 | close | 343 | 2.43 | 1.44741 | 1.44105 | 1.44991 | 109.35 | 81122.17 |
| 1073 | 2011.04.13 14:22 | close | 342 | 2.43 | 1.44741 | 1.44174 | 1.44997 | 43.74 | 81165.91 |
| 1074 | 2011.04.13 14:22 | close | 341 | 2.43 | 1.44741 | 1.44192 | 1.45023 | -12.15 | 81153.76 |
| 1075 | 2011.04.13 14:22 | close | 340 | 2.43 | 1.44741 | 1.44234 | 1.45030 | -58.32 | 81095.44 |
| 1076 | 2011.04.19 01:30 | sell | 345 | 2.44 | 1.42396 | 0.00000 | 0.00000 | |
| 1077 | 2011.04.19 01:30 | modify | 345 | 2.44 | 1.42396 | 1.42689 | 1.42250 | |
| 1078 | 2011.04.19 01:47 | t/p | 345 | 2.44 | 1.42250 | 1.42689 | 1.42250 | 356.24 | 81451.68 |
| 1079 | 2011.04.19 05:45 | sell | 346 | 2.45 | 1.42331 | 0.00000 | 0.00000 | |
| 1080 | 2011.04.19 05:45 | modify | 346 | 2.45 | 1.42331 | 1.42545 | 1.42224 | |
| 1081 | 2011.04.19 05:54 | t/p | 346 | 2.45 | 1.42224 | 1.42545 | 1.42224 | 262.15 | 81713.83 |
| 1082 | 2011.04.19 06:45 | sell | 347 | 2.46 | 1.42382 | 0.00000 | 0.00000 | |
| 1083 | 2011.04.19 06:45 | modify | 347 | 2.46 | 1.42382 | 1.42937 | 1.42105 | |
| 1084 | 2011.04.19 06:53 | sell | 348 | 2.46 | 1.42412 | 0.00000 | 0.00000 | |
| 1085 | 2011.04.19 06:53 | modify | 348 | 2.46 | 1.42412 | 1.43014 | 1.42111 | |
| 1086 | 2011.04.19 06:56 | close | 348 | 2.46 | 1.42356 | 1.43014 | 1.42111 | 137.76 | 81851.59 |
| 1087 | 2011.04.19 06:56 | close | 347 | 2.46 | 1.42356 | 1.42937 | 1.42105 | 63.96 | 81915.55 |
| 1088 | 2011.04.19 07:00 | sell | 349 | 2.46 | 1.42427 | 0.00000 | 0.00000 | |
| 1089 | 2011.04.19 07:00 | modify | 349 | 2.46 | 1.42427 | 1.43022 | 1.42130 | |
| 1090 | 2011.04.19 07:45 | sell | 350 | 2.46 | 1.42545 | 0.00000 | 0.00000 | |
| 1091 | 2011.04.19 07:45 | modify | 350 | 2.46 | 1.42545 | 1.43116 | 1.42260 | |
| 1092 | 2011.04.19 07:52 | sell | 351 | 2.46 | 1.42560 | 0.00000 | 0.00000 | |
| 1093 | 2011.04.19 07:52 | modify | 351 | 2.46 | 1.42560 | 1.43109 | 1.42286 | |
| 1094 | 2011.04.19 08:09 | sell | 352 | 2.46 | 1.42581 | 0.00000 | 0.00000 | |
| 1095 | 2011.04.19 08:09 | modify | 352 | 2.46 | 1.42581 | 1.43058 | 1.42343 | |
| 1096 | 2011.04.19 08:23 | close | 352 | 2.46 | 1.42451 | 1.43058 | 1.42343 | 319.80 | 82235.35 |
| 1097 | 2011.04.19 08:23 | close | 351 | 2.46 | 1.42451 | 1.43109 | 1.42286 | 268.14 | 82503.49 |
| 1098 | 2011.04.19 08:23 | close | 350 | 2.46 | 1.42451 | 1.43116 | 1.42260 | 231.24 | 82734.73 |
| 1099 | 2011.04.19 08:23 | close | 349 | 2.46 | 1.42451 | 1.43022 | 1.42130 | -59.04 | 82675.69 |
| 1100 | 2011.04.19 08:46 | sell | 353 | 2.49 | 1.42601 | 0.00000 | 0.00000 | |
| 1101 | 2011.04.19 08:46 | modify | 353 | 2.49 | 1.42601 | 1.43145 | 1.42329 | |
| 1102 | 2011.04.19 08:53 | sell | 354 | 2.49 | 1.42627 | 0.00000 | 0.00000 | |
| 1103 | 2011.04.19 08:53 | modify | 354 | 2.49 | 1.42627 | 1.43191 | 1.42345 | |
| 1104 | 2011.04.19 08:59 | close | 354 | 2.49 | 1.42574 | 1.43191 | 1.42345 | 131.97 | 82807.66 |
| 1105 | 2011.04.19 08:59 | close | 353 | 2.49 | 1.42574 | 1.43145 | 1.42329 | 67.23 | 82874.89 |
| 1106 | 2011.04.19 09:15 | sell | 355 | 2.49 | 1.42681 | 0.00000 | 0.00000 | |
| 1107 | 2011.04.19 09:15 | modify | 355 | 2.49 | 1.42681 | 1.43304 | 1.42370 | |
| 1108 | 2011.04.19 09:20 | sell | 356 | 2.49 | 1.42694 | 0.00000 | 0.00000 | |
| 1109 | 2011.04.19 09:20 | modify | 356 | 2.49 | 1.42694 | 1.43281 | 1.42401 | |
| 1110 | 2011.04.19 09:45 | sell | 357 | 2.49 | 1.42803 | 0.00000 | 0.00000 | |
| 1111 | 2011.04.19 09:45 | modify | 357 | 2.49 | 1.42803 | 1.43209 | 1.42600 | |
| 1112 | 2011.04.19 09:46 | sell | 358 | 2.49 | 1.42815 | 0.00000 | 0.00000 | |
| 1113 | 2011.04.19 09:46 | modify | 358 | 2.49 | 1.42815 | 1.43231 | 1.42607 | |
| 1114 | 2011.04.19 09:53 | sell | 359 | 2.49 | 1.42878 | 0.00000 | 0.00000 | |
| 1115 | 2011.04.19 09:53 | modify | 359 | 2.49 | 1.42878 | 1.43322 | 1.42656 | |
| 1116 | 2011.04.19 09:54 | close | 359 | 2.49 | 1.42705 | 1.43322 | 1.42656 | 430.77 | 83305.66 |
| 1117 | 2011.04.19 09:54 | close | 358 | 2.49 | 1.42705 | 1.43231 | 1.42607 | 273.90 | 83579.56 |
| 1118 | 2011.04.19 09:54 | close | 357 | 2.49 | 1.42705 | 1.43209 | 1.42600 | 244.02 | 83823.58 |
| 1119 | 2011.04.19 09:54 | close | 356 | 2.49 | 1.42705 | 1.43281 | 1.42401 | -27.39 | 83796.19 |
| 1120 | 2011.04.19 09:54 | close | 355 | 2.49 | 1.42705 | 1.43304 | 1.42370 | -59.76 | 83736.43 |
| 1121 | 2011.04.19 09:54 | sell | 360 | 2.52 | 1.42695 | 0.00000 | 0.00000 | |
| 1122 | 2011.04.19 09:54 | modify | 360 | 2.52 | 1.42695 | 1.43220 | 1.42433 | |
| 1123 | 2011.04.19 09:55 | sell | 361 | 2.52 | 1.42715 | 0.00000 | 0.00000 | |
| 1124 | 2011.04.19 09:55 | modify | 361 | 2.52 | 1.42715 | 1.43201 | 1.42472 | |
| 1125 | 2011.04.19 09:57 | sell | 362 | 2.52 | 1.42775 | 0.00000 | 0.00000 | |
| 1126 | 2011.04.19 09:57 | modify | 362 | 2.52 | 1.42775 | 1.43287 | 1.42519 | |
| 1127 | 2011.04.19 09:58 | sell | 363 | 2.52 | 1.42795 | 0.00000 | 0.00000 | |
| 1128 | 2011.04.19 09:58 | modify | 363 | 2.52 | 1.42795 | 1.43321 | 1.42532 | |
| 1129 | 2011.04.19 10:01 | sell | 364 | 2.52 | 1.42864 | 0.00000 | 0.00000 | |
| 1130 | 2011.04.19 10:01 | modify | 364 | 2.52 | 1.42864 | 1.43393 | 1.42600 | |
| 1131 | 2011.04.19 10:12 | close | 364 | 2.52 | 1.42741 | 1.43393 | 1.42600 | 309.96 | 84046.39 |
| 1132 | 2011.04.19 10:12 | close | 363 | 2.52 | 1.42741 | 1.43321 | 1.42532 | 136.08 | 84182.47 |
| 1133 | 2011.04.19 10:12 | close | 362 | 2.52 | 1.42741 | 1.43287 | 1.42519 | 85.68 | 84268.15 |
| 1134 | 2011.04.19 10:12 | close | 361 | 2.52 | 1.42741 | 1.43201 | 1.42472 | -65.52 | 84202.63 |
| 1135 | 2011.04.19 10:12 | close | 360 | 2.52 | 1.42741 | 1.43220 | 1.42433 | -115.92 | 84086.71 |
| 1136 | 2011.04.19 10:12 | sell | 365 | 2.53 | 1.42730 | 0.00000 | 0.00000 | |
| 1137 | 2011.04.19 10:12 | modify | 365 | 2.53 | 1.42730 | 1.43214 | 1.42488 | |
| 1138 | 2011.04.19 11:30 | sell | 366 | 2.53 | 1.42907 | 0.00000 | 0.00000 | |
| 1139 | 2011.04.19 11:30 | modify | 366 | 2.53 | 1.42907 | 1.43412 | 1.42655 | |
| 1140 | 2011.04.19 11:51 | sell | 367 | 2.53 | 1.43012 | 0.00000 | 0.00000 | |
| 1141 | 2011.04.19 11:51 | modify | 367 | 2.53 | 1.43012 | 1.43584 | 1.42726 | |
| 1142 | 2011.04.19 11:52 | sell | 368 | 2.53 | 1.43024 | 0.00000 | 0.00000 | |
| 1143 | 2011.04.19 11:52 | modify | 368 | 2.53 | 1.43024 | 1.43596 | 1.42738 | |
| 1144 | 2011.04.19 11:53 | sell | 369 | 2.53 | 1.43072 | 0.00000 | 0.00000 | |
| 1145 | 2011.04.19 11:53 | modify | 369 | 2.53 | 1.43072 | 1.43657 | 1.42780 | |
| 1146 | 2011.04.19 11:54 | sell | 370 | 2.53 | 1.43084 | 0.00000 | 0.00000 | |
| 1147 | 2011.04.19 11:54 | modify | 370 | 2.53 | 1.43084 | 1.43673 | 1.42790 | |
| 1148 | 2011.04.19 12:18 | close | 370 | 2.53 | 1.42940 | 1.43673 | 1.42790 | 364.32 | 84451.03 |
| 1149 | 2011.04.19 12:18 | close | 369 | 2.53 | 1.42940 | 1.43657 | 1.42780 | 333.96 | 84784.99 |
| 1150 | 2011.04.19 12:18 | close | 368 | 2.53 | 1.42940 | 1.43596 | 1.42738 | 212.52 | 84997.51 |
| 1151 | 2011.04.19 12:18 | close | 367 | 2.53 | 1.42940 | 1.43584 | 1.42726 | 182.16 | 85179.67 |
| 1152 | 2011.04.19 12:18 | close | 366 | 2.53 | 1.42940 | 1.43412 | 1.42655 | -83.49 | 85096.18 |
| 1153 | 2011.04.19 12:18 | close | 365 | 2.53 | 1.42940 | 1.43214 | 1.42488 | -531.30 | 84564.88 |
| 1154 | 2011.04.19 17:45 | sell | 371 | 2.54 | 1.43339 | 0.00000 | 0.00000 | |
| 1155 | 2011.04.19 17:45 | modify | 371 | 2.54 | 1.43339 | 1.43678 | 1.43170 | |
| 1156 | 2011.04.19 17:46 | sell | 372 | 2.54 | 1.43352 | 0.00000 | 0.00000 | |
| 1157 | 2011.04.19 17:46 | modify | 372 | 2.54 | 1.43352 | 1.43702 | 1.43177 | |
| 1158 | 2011.04.19 18:00 | sell | 373 | 2.54 | 1.43388 | 0.00000 | 0.00000 | |
| 1159 | 2011.04.19 18:00 | modify | 373 | 2.54 | 1.43388 | 1.43749 | 1.43208 | |
| 1160 | 2011.04.19 18:13 | sell | 374 | 2.54 | 1.43402 | 0.00000 | 0.00000 | |
| 1161 | 2011.04.19 18:13 | modify | 374 | 2.54 | 1.43402 | 1.43761 | 1.43223 | |
| 1162 | 2011.04.19 18:28 | close | 374 | 2.54 | 1.43349 | 1.43761 | 1.43223 | 134.62 | 84699.50 |
| 1163 | 2011.04.19 18:28 | close | 373 | 2.54 | 1.43349 | 1.43749 | 1.43208 | 99.06 | 84798.56 |
| 1164 | 2011.04.19 18:28 | close | 372 | 2.54 | 1.43349 | 1.43702 | 1.43177 | 7.62 | 84806.18 |
| 1165 | 2011.04.19 18:28 | close | 371 | 2.54 | 1.43349 | 1.43678 | 1.43170 | -25.40 | 84780.78 |
| 1166 | 2011.04.19 18:28 | sell | 375 | 2.55 | 1.43338 | 0.00000 | 0.00000 | |
| 1167 | 2011.04.19 18:28 | modify | 375 | 2.55 | 1.43338 | 1.43649 | 1.43183 | |
| 1168 | 2011.04.19 23:40 | s/l | 375 | 2.55 | 1.43649 | 1.43649 | 1.43183 | -793.05 | 83987.73 |
| 1169 | 2011.04.21 11:17 | buy | 376 | 2.52 | 1.46129 | 0.00000 | 0.00000 | |
| 1170 | 2011.04.21 11:17 | modify | 376 | 2.52 | 1.46129 | 1.45587 | 1.46400 | |
| 1171 | 2011.04.21 11:30 | buy | 377 | 2.52 | 1.46089 | 0.00000 | 0.00000 | |
| 1172 | 2011.04.21 11:30 | modify | 377 | 2.52 | 1.46089 | 1.45540 | 1.46363 | |
| 1173 | 2011.04.21 11:31 | buy | 378 | 2.52 | 1.46077 | 0.00000 | 0.00000 | |
| 1174 | 2011.04.21 11:31 | modify | 378 | 2.52 | 1.46077 | 1.45513 | 1.46359 | |
| 1175 | 2011.04.21 11:33 | buy | 379 | 2.52 | 1.46066 | 0.00000 | 0.00000 | |
| 1176 | 2011.04.21 11:33 | modify | 379 | 2.52 | 1.46066 | 1.45483 | 1.46357 | |
| 1177 | 2011.04.21 11:48 | buy | 380 | 2.52 | 1.46055 | 0.00000 | 0.00000 | |
| 1178 | 2011.04.21 11:48 | modify | 380 | 2.52 | 1.46055 | 1.45506 | 1.46329 | |
| 1179 | 2011.04.21 11:51 | close | 380 | 2.52 | 1.46123 | 1.45506 | 1.46329 | 171.36 | 84159.09 |
| 1180 | 2011.04.21 11:51 | close | 379 | 2.52 | 1.46123 | 1.45483 | 1.46357 | 143.64 | 84302.73 |
| 1181 | 2011.04.21 11:51 | close | 378 | 2.52 | 1.46123 | 1.45513 | 1.46359 | 115.92 | 84418.65 |
| 1182 | 2011.04.21 11:51 | close | 377 | 2.52 | 1.46123 | 1.45540 | 1.46363 | 85.68 | 84504.33 |
| 1183 | 2011.04.21 11:51 | close | 376 | 2.52 | 1.46123 | 1.45587 | 1.46400 | -15.12 | 84489.21 |
| 1184 | 2011.04.21 12:15 | buy | 381 | 2.54 | 1.45838 | 0.00000 | 0.00000 | |
| 1185 | 2011.04.21 12:15 | modify | 381 | 2.54 | 1.45838 | 1.45395 | 1.46059 | |
| 1186 | 2011.04.21 12:32 | t/p | 381 | 2.54 | 1.46059 | 1.45395 | 1.46059 | 561.34 | 85050.55 |
| 1187 | 2011.04.21 12:45 | buy | 382 | 2.56 | 1.45773 | 0.00000 | 0.00000 | |
| 1188 | 2011.04.21 12:45 | modify | 382 | 2.56 | 1.45773 | 1.45114 | 1.46102 | |
| 1189 | 2011.04.21 12:51 | buy | 383 | 2.56 | 1.45746 | 0.00000 | 0.00000 | |
| 1190 | 2011.04.21 12:51 | modify | 383 | 2.56 | 1.45746 | 1.45046 | 1.46096 | |
| 1191 | 2011.04.21 12:54 | buy | 384 | 2.56 | 1.45734 | 0.00000 | 0.00000 | |
| 1192 | 2011.04.21 12:54 | modify | 384 | 2.56 | 1.45734 | 1.45016 | 1.46093 | |
| 1193 | 2011.04.21 12:56 | buy | 385 | 2.56 | 1.45720 | 0.00000 | 0.00000 | |
| 1194 | 2011.04.21 12:56 | modify | 385 | 2.56 | 1.45720 | 1.44994 | 1.46083 | |
| 1195 | 2011.04.21 13:00 | close | 385 | 2.56 | 1.45814 | 1.44994 | 1.46083 | 240.64 | 85291.19 |
| 1196 | 2011.04.21 13:00 | close | 384 | 2.56 | 1.45814 | 1.45016 | 1.46093 | 204.80 | 85495.99 |
| 1197 | 2011.04.21 13:00 | close | 383 | 2.56 | 1.45814 | 1.45046 | 1.46096 | 174.08 | 85670.07 |
| 1198 | 2011.04.21 13:00 | close | 382 | 2.56 | 1.45814 | 1.45114 | 1.46102 | 104.96 | 85775.03 |
| 1199 | 2011.04.21 13:00 | buy | 386 | 2.58 | 1.45824 | 0.00000 | 0.00000 | |
| 1200 | 2011.04.21 13:00 | modify | 386 | 2.58 | 1.45824 | 1.45109 | 1.46181 | |
| 1201 | 2011.04.21 13:01 | buy | 387 | 2.58 | 1.45796 | 0.00000 | 0.00000 | |
| 1202 | 2011.04.21 13:01 | modify | 387 | 2.58 | 1.45796 | 1.45066 | 1.46161 | |
| 1203 | 2011.04.21 13:02 | buy | 388 | 2.58 | 1.45772 | 0.00000 | 0.00000 | |
| 1204 | 2011.04.21 13:02 | modify | 388 | 2.58 | 1.45772 | 1.45035 | 1.46140 | |
| 1205 | 2011.04.21 13:09 | close | 388 | 2.58 | 1.45832 | 1.45035 | 1.46140 | 154.80 | 85929.83 |
| 1206 | 2011.04.21 13:09 | close | 387 | 2.58 | 1.45832 | 1.45066 | 1.46161 | 92.88 | 86022.71 |
| 1207 | 2011.04.21 13:09 | close | 386 | 2.58 | 1.45832 | 1.45109 | 1.46181 | 20.64 | 86043.35 |
| 1208 | 2011.04.21 13:30 | buy | 389 | 2.59 | 1.45695 | 0.00000 | 0.00000 | |
| 1209 | 2011.04.21 13:30 | modify | 389 | 2.59 | 1.45695 | 1.44881 | 1.46102 | |
| 1210 | 2011.04.21 13:35 | buy | 390 | 2.59 | 1.45677 | 0.00000 | 0.00000 | |
| 1211 | 2011.04.21 13:35 | modify | 390 | 2.59 | 1.45677 | 1.44877 | 1.46077 | |
| 1212 | 2011.04.21 13:45 | buy | 391 | 2.59 | 1.45564 | 0.00000 | 0.00000 | |
| 1213 | 2011.04.21 13:45 | modify | 391 | 2.59 | 1.45564 | 1.44855 | 1.45918 | |
| 1214 | 2011.04.21 13:46 | buy | 392 | 2.59 | 1.45528 | 0.00000 | 0.00000 | |
| 1215 | 2011.04.21 13:46 | modify | 392 | 2.59 | 1.45528 | 1.44793 | 1.45895 | |
| 1216 | 2011.04.21 14:20 | buy | 393 | 2.59 | 1.45507 | 0.00000 | 0.00000 | |
| 1217 | 2011.04.21 14:20 | modify | 393 | 2.59 | 1.45507 | 1.44818 | 1.45851 | |
| 1218 | 2011.04.21 14:24 | close | 393 | 2.59 | 1.45610 | 1.44818 | 1.45851 | 266.77 | 86310.12 |
| 1219 | 2011.04.21 14:24 | close | 392 | 2.59 | 1.45610 | 1.44793 | 1.45895 | 212.38 | 86522.50 |
| 1220 | 2011.04.21 14:24 | close | 391 | 2.59 | 1.45610 | 1.44855 | 1.45918 | 119.14 | 86641.64 |
| 1221 | 2011.04.21 14:24 | close | 390 | 2.59 | 1.45610 | 1.44877 | 1.46077 | -173.53 | 86468.11 |
| 1222 | 2011.04.21 14:24 | close | 389 | 2.59 | 1.45610 | 1.44881 | 1.46102 | -220.15 | 86247.96 |
| 1223 | 2011.04.22 08:00 | buy | 394 | 2.59 | 1.45613 | 0.00000 | 0.00000 | |
| 1224 | 2011.04.22 08:00 | modify | 394 | 2.59 | 1.45613 | 1.45354 | 1.45742 | |
| 1225 | 2011.04.22 09:03 | t/p | 394 | 2.59 | 1.45742 | 1.45354 | 1.45742 | 334.11 | 86582.07 |
| 1226 | 2011.04.22 11:00 | buy | 395 | 2.60 | 1.45590 | 0.00000 | 0.00000 | |
| 1227 | 2011.04.22 11:00 | modify | 395 | 2.60 | 1.45590 | 1.45396 | 1.45687 | |
| 1228 | 2011.04.22 11:32 | buy | 396 | 2.60 | 1.45576 | 0.00000 | 0.00000 | |
| 1229 | 2011.04.22 11:32 | modify | 396 | 2.60 | 1.45576 | 1.45388 | 1.45670 | |
| 1230 | 2011.04.22 11:45 | buy | 397 | 2.60 | 1.45543 | 0.00000 | 0.00000 | |
| 1231 | 2011.04.22 11:45 | modify | 397 | 2.60 | 1.45543 | 1.45347 | 1.45641 | |
| 1232 | 2011.04.22 11:47 | buy | 398 | 2.60 | 1.45526 | 0.00000 | 0.00000 | |
| 1233 | 2011.04.22 11:47 | modify | 398 | 2.60 | 1.45526 | 1.45324 | 1.45627 | |
| 1234 | 2011.04.22 13:15 | buy | 399 | 2.60 | 1.45491 | 0.00000 | 0.00000 | |
| 1235 | 2011.04.22 13:15 | modify | 399 | 2.60 | 1.45491 | 1.45376 | 1.45548 | |
| 1236 | 2011.04.22 15:27 | s/l | 395 | 2.60 | 1.45396 | 1.45396 | 1.45687 | -504.40 | 86077.67 |
| 1237 | 2011.04.22 15:27 | s/l | 396 | 2.60 | 1.45388 | 1.45388 | 1.45670 | -488.80 | 85588.87 |
| 1238 | 2011.04.22 15:30 | s/l | 399 | 2.60 | 1.45376 | 1.45376 | 1.45548 | -299.00 | 85289.87 |
| 1239 | 2011.04.22 15:31 | s/l | 397 | 2.60 | 1.45347 | 1.45347 | 1.45641 | -509.60 | 84780.27 |
| 1240 | 2011.04.22 20:59 | t/p | 398 | 2.60 | 1.45627 | 1.45324 | 1.45627 | 262.60 | 85042.87 |
| 1241 | 2011.04.25 13:45 | buy | 400 | 2.56 | 1.45910 | 0.00000 | 0.00000 | |
| 1242 | 2011.04.25 13:45 | modify | 400 | 2.56 | 1.45910 | 1.45559 | 1.46085 | |
| 1243 | 2011.04.25 14:00 | buy | 401 | 2.56 | 1.45863 | 0.00000 | 0.00000 | |
| 1244 | 2011.04.25 14:00 | modify | 401 | 2.56 | 1.45863 | 1.45451 | 1.46069 | |
| 1245 | 2011.04.25 14:02 | buy | 402 | 2.56 | 1.45849 | 0.00000 | 0.00000 | |
| 1246 | 2011.04.25 14:02 | modify | 402 | 2.56 | 1.45849 | 1.45411 | 1.46068 | |
| 1247 | 2011.04.25 14:04 | close | 402 | 2.56 | 1.45909 | 1.45411 | 1.46068 | 153.60 | 85196.47 |
| 1248 | 2011.04.25 14:04 | close | 401 | 2.56 | 1.45909 | 1.45451 | 1.46069 | 117.76 | 85314.23 |
| 1249 | 2011.04.25 14:04 | close | 400 | 2.56 | 1.45909 | 1.45559 | 1.46085 | -2.56 | 85311.67 |
| 1250 | 2011.04.25 14:06 | buy | 403 | 2.56 | 1.45858 | 0.00000 | 0.00000 | |
| 1251 | 2011.04.25 14:06 | modify | 403 | 2.56 | 1.45858 | 1.45393 | 1.46090 | |
| 1252 | 2011.04.25 14:15 | buy | 404 | 2.56 | 1.45808 | 0.00000 | 0.00000 | |
| 1253 | 2011.04.25 14:15 | modify | 404 | 2.56 | 1.45808 | 1.45392 | 1.46016 | |
| 1254 | 2011.04.25 14:30 | buy | 405 | 2.56 | 1.45720 | 0.00000 | 0.00000 | |
| 1255 | 2011.04.25 14:30 | modify | 405 | 2.56 | 1.45720 | 1.45222 | 1.45969 | |
| 1256 | 2011.04.25 14:31 | buy | 406 | 2.56 | 1.45691 | 0.00000 | 0.00000 | |
| 1257 | 2011.04.25 14:31 | modify | 406 | 2.56 | 1.45691 | 1.45181 | 1.45946 | |
| 1258 | 2011.04.25 14:45 | buy | 407 | 2.56 | 1.45630 | 0.00000 | 0.00000 | |
| 1259 | 2011.04.25 14:45 | modify | 407 | 2.56 | 1.45630 | 1.45140 | 1.45875 | |
| 1260 | 2011.04.25 14:48 | buy | 408 | 2.56 | 1.45614 | 0.00000 | 0.00000 | |
| 1261 | 2011.04.25 14:48 | modify | 408 | 2.56 | 1.45614 | 1.45108 | 1.45867 | |
| 1262 | 2011.04.25 14:52 | buy | 409 | 2.56 | 1.45597 | 0.00000 | 0.00000 | |
| 1263 | 2011.04.25 14:52 | modify | 409 | 2.56 | 1.45597 | 1.45091 | 1.45850 | |
| 1264 | 2011.04.25 14:54 | buy | 410 | 2.56 | 1.45583 | 0.00000 | 0.00000 | |
| 1265 | 2011.04.25 14:54 | modify | 410 | 2.56 | 1.45583 | 1.45065 | 1.45842 | |
| 1266 | 2011.04.25 15:18 | s/l | 403 | 2.56 | 1.45393 | 1.45393 | 1.46090 | -1190.40 | 84121.27 |
| 1267 | 2011.04.25 15:18 | s/l | 404 | 2.56 | 1.45392 | 1.45392 | 1.46016 | -1064.96 | 83056.31 |
| 1268 | 2011.04.25 15:30 | buy | 411 | 2.50 | 1.45478 | 0.00000 | 0.00000 | |
| 1269 | 2011.04.25 15:30 | modify | 411 | 2.50 | 1.45478 | 1.45039 | 1.45697 | |
| 1270 | 2011.04.25 15:41 | close | 411 | 2.50 | 1.45627 | 1.45039 | 1.45697 | 372.50 | 83428.81 |
| 1271 | 2011.04.25 15:41 | close | 410 | 2.56 | 1.45627 | 1.45065 | 1.45842 | 112.64 | 83541.45 |
| 1272 | 2011.04.25 15:41 | close | 409 | 2.56 | 1.45627 | 1.45091 | 1.45850 | 76.80 | 83618.25 |
| 1273 | 2011.04.25 15:41 | close | 408 | 2.56 | 1.45627 | 1.45108 | 1.45867 | 33.28 | 83651.53 |
| 1274 | 2011.04.25 15:41 | close | 407 | 2.56 | 1.45627 | 1.45140 | 1.45875 | -7.68 | 83643.85 |
| 1275 | 2011.04.25 15:41 | close | 406 | 2.56 | 1.45627 | 1.45181 | 1.45946 | -163.84 | 83480.01 |
| 1276 | 2011.04.25 15:41 | close | 405 | 2.56 | 1.45627 | 1.45222 | 1.45969 | -238.08 | 83241.93 |
| 1277 | 2011.04.25 15:41 | buy | 412 | 2.50 | 1.45635 | 0.00000 | 0.00000 | |
| 1278 | 2011.04.25 15:41 | modify | 412 | 2.50 | 1.45635 | 1.45161 | 1.45872 | |
| 1279 | 2011.04.25 16:36 | modify | 412 | 2.50 | 1.45635 | 1.45650 | 1.45872 | |
| 1280 | 2011.04.25 16:41 | modify | 412 | 2.50 | 1.45635 | 1.45651 | 1.45872 | |
| 1281 | 2011.04.25 16:47 | modify | 412 | 2.50 | 1.45635 | 1.45666 | 1.45872 | |
| 1282 | 2011.04.25 16:49 | modify | 412 | 2.50 | 1.45635 | 1.45678 | 1.45872 | |
| 1283 | 2011.04.25 16:51 | modify | 412 | 2.50 | 1.45635 | 1.45682 | 1.45872 | |
| 1284 | 2011.04.25 16:53 | modify | 412 | 2.50 | 1.45635 | 1.45683 | 1.45872 | |
| 1285 | 2011.04.25 17:04 | s/l | 412 | 2.50 | 1.45683 | 1.45683 | 1.45872 | 120.00 | 83361.93 |
| 1286 | 2011.04.28 06:15 | buy | 413 | 2.51 | 1.48383 | 0.00000 | 0.00000 | |
| 1287 | 2011.04.28 06:15 | modify | 413 | 2.51 | 1.48383 | 1.47987 | 1.48581 | |
| 1288 | 2011.04.28 06:18 | buy | 414 | 2.51 | 1.48368 | 0.00000 | 0.00000 | |
| 1289 | 2011.04.28 06:18 | modify | 414 | 2.51 | 1.48368 | 1.47962 | 1.48571 | |
| 1290 | 2011.04.28 06:19 | buy | 415 | 2.51 | 1.48318 | 0.00000 | 0.00000 | |
| 1291 | 2011.04.28 06:19 | modify | 415 | 2.51 | 1.48318 | 1.47889 | 1.48532 | |
| 1292 | 2011.04.28 06:20 | buy | 416 | 2.51 | 1.48305 | 0.00000 | 0.00000 | |
| 1293 | 2011.04.28 06:20 | modify | 416 | 2.51 | 1.48305 | 1.47891 | 1.48512 | |
| 1294 | 2011.04.28 06:24 | close | 416 | 2.51 | 1.48361 | 1.47891 | 1.48512 | 140.56 | 83502.49 |
| 1295 | 2011.04.28 06:24 | close | 415 | 2.51 | 1.48361 | 1.47889 | 1.48532 | 107.93 | 83610.42 |
| 1296 | 2011.04.28 06:24 | close | 414 | 2.51 | 1.48361 | 1.47962 | 1.48571 | -17.57 | 83592.85 |
| 1297 | 2011.04.28 06:24 | close | 413 | 2.51 | 1.48361 | 1.47987 | 1.48581 | -55.22 | 83537.63 |
| 1298 | 2011.04.28 06:24 | buy | 417 | 2.51 | 1.48369 | 0.00000 | 0.00000 | |
| 1299 | 2011.04.28 06:24 | modify | 417 | 2.51 | 1.48369 | 1.47917 | 1.48595 | |
| 1300 | 2011.04.28 06:52 | buy | 418 | 2.51 | 1.48343 | 0.00000 | 0.00000 | |
| 1301 | 2011.04.28 06:52 | modify | 418 | 2.51 | 1.48343 | 1.47797 | 1.48616 | |
| 1302 | 2011.04.28 07:00 | close | 418 | 2.51 | 1.48400 | 1.47797 | 1.48616 | 143.07 | 83680.70 |
| 1303 | 2011.04.28 07:00 | close | 417 | 2.51 | 1.48400 | 1.47917 | 1.48595 | 77.81 | 83758.51 |
| 1304 | 2011.04.28 11:00 | buy | 419 | 2.52 | 1.48170 | 0.00000 | 0.00000 | |
| 1305 | 2011.04.28 11:00 | modify | 419 | 2.52 | 1.48170 | 1.47778 | 1.48366 | |
| 1306 | 2011.04.28 11:02 | buy | 420 | 2.52 | 1.48149 | 0.00000 | 0.00000 | |
| 1307 | 2011.04.28 11:02 | modify | 420 | 2.52 | 1.48149 | 1.47724 | 1.48361 | |
| 1308 | 2011.04.28 11:03 | buy | 421 | 2.52 | 1.48110 | 0.00000 | 0.00000 | |
| 1309 | 2011.04.28 11:03 | modify | 421 | 2.52 | 1.48110 | 1.47672 | 1.48329 | |
| 1310 | 2011.04.28 11:14 | buy | 422 | 2.52 | 1.48086 | 0.00000 | 0.00000 | |
| 1311 | 2011.04.28 11:14 | modify | 422 | 2.52 | 1.48086 | 1.47623 | 1.48317 | |
| 1312 | 2011.04.28 11:16 | buy | 423 | 2.52 | 1.48036 | 0.00000 | 0.00000 | |
| 1313 | 2011.04.28 11:16 | modify | 423 | 2.52 | 1.48036 | 1.47568 | 1.48270 | |
| 1314 | 2011.04.28 11:26 | buy | 424 | 2.52 | 1.48022 | 0.00000 | 0.00000 | |
| 1315 | 2011.04.28 11:26 | modify | 424 | 2.52 | 1.48022 | 1.47573 | 1.48246 | |
| 1316 | 2011.04.28 11:44 | buy | 425 | 2.52 | 1.48009 | 0.00000 | 0.00000 | |
| 1317 | 2011.04.28 11:44 | modify | 425 | 2.52 | 1.48009 | 1.47560 | 1.48233 | |
| 1318 | 2011.04.28 11:55 | buy | 426 | 2.52 | 1.47956 | 0.00000 | 0.00000 | |
| 1319 | 2011.04.28 11:55 | modify | 426 | 2.52 | 1.47956 | 1.47563 | 1.48152 | |
| 1320 | 2011.04.28 12:33 | close | 426 | 2.52 | 1.48107 | 1.47563 | 1.48152 | 380.52 | 84139.03 |
| 1321 | 2011.04.28 12:33 | close | 425 | 2.52 | 1.48107 | 1.47560 | 1.48233 | 246.96 | 84385.99 |
| 1322 | 2011.04.28 12:33 | close | 424 | 2.52 | 1.48107 | 1.47573 | 1.48246 | 214.20 | 84600.19 |
| 1323 | 2011.04.28 12:33 | close | 423 | 2.52 | 1.48107 | 1.47568 | 1.48270 | 178.92 | 84779.11 |
| 1324 | 2011.04.28 12:33 | close | 422 | 2.52 | 1.48107 | 1.47623 | 1.48317 | 52.92 | 84832.03 |
| 1325 | 2011.04.28 12:33 | close | 421 | 2.52 | 1.48107 | 1.47672 | 1.48329 | -7.56 | 84824.47 |
| 1326 | 2011.04.28 12:33 | close | 420 | 2.52 | 1.48107 | 1.47724 | 1.48361 | -105.84 | 84718.63 |
| 1327 | 2011.04.28 12:33 | close | 419 | 2.52 | 1.48107 | 1.47778 | 1.48366 | -158.76 | 84559.87 |
| 1328 | 2011.04.28 13:15 | buy | 427 | 2.54 | 1.47854 | 0.00000 | 0.00000 | |
| 1329 | 2011.04.28 13:15 | modify | 427 | 2.54 | 1.47854 | 1.47206 | 1.48178 | |
| 1330 | 2011.04.28 13:38 | t/p | 427 | 2.54 | 1.48178 | 1.47206 | 1.48178 | 822.96 | 85382.83 |
| 1331 | 2011.04.28 15:45 | buy | 428 | 2.57 | 1.47926 | 0.00000 | 0.00000 | |
| 1332 | 2011.04.28 15:45 | modify | 428 | 2.57 | 1.47926 | 1.47398 | 1.48190 | |
| 1333 | 2011.04.28 15:46 | buy | 429 | 2.57 | 1.47909 | 0.00000 | 0.00000 | |
| 1334 | 2011.04.28 15:46 | modify | 429 | 2.57 | 1.47909 | 1.47367 | 1.48180 | |
| 1335 | 2011.04.28 15:57 | buy | 430 | 2.57 | 1.47869 | 0.00000 | 0.00000 | |
| 1336 | 2011.04.28 15:57 | modify | 430 | 2.57 | 1.47869 | 1.47276 | 1.48165 | |
| 1337 | 2011.04.28 16:00 | buy | 431 | 2.57 | 1.47850 | 0.00000 | 0.00000 | |
| 1338 | 2011.04.28 16:00 | modify | 431 | 2.57 | 1.47850 | 1.47286 | 1.48132 | |
| 1339 | 2011.04.28 16:03 | buy | 432 | 2.57 | 1.47827 | 0.00000 | 0.00000 | |
| 1340 | 2011.04.28 16:03 | modify | 432 | 2.57 | 1.47827 | 1.47222 | 1.48129 | |
| 1341 | 2011.04.28 16:10 | close | 432 | 2.57 | 1.47899 | 1.47222 | 1.48129 | 185.04 | 85567.87 |
| 1342 | 2011.04.28 16:10 | close | 431 | 2.57 | 1.47899 | 1.47286 | 1.48132 | 125.93 | 85693.80 |
| 1343 | 2011.04.28 16:10 | close | 430 | 2.57 | 1.47899 | 1.47276 | 1.48165 | 77.10 | 85770.90 |
| 1344 | 2011.04.28 16:10 | close | 429 | 2.57 | 1.47899 | 1.47367 | 1.48180 | -25.70 | 85745.20 |
| 1345 | 2011.04.28 16:10 | close | 428 | 2.57 | 1.47899 | 1.47398 | 1.48190 | -69.39 | 85675.81 |
| 1346 | 2011.04.28 16:10 | buy | 433 | 2.58 | 1.47907 | 0.00000 | 0.00000 | |
| 1347 | 2011.04.28 16:10 | modify | 433 | 2.58 | 1.47907 | 1.47288 | 1.48216 | |
| 1348 | 2011.04.28 17:15 | buy | 434 | 2.58 | 1.47844 | 0.00000 | 0.00000 | |
| 1349 | 2011.04.28 17:15 | modify | 434 | 2.58 | 1.47844 | 1.47354 | 1.48089 | |
| 1350 | 2011.04.28 17:19 | buy | 435 | 2.58 | 1.47823 | 0.00000 | 0.00000 | |
| 1351 | 2011.04.28 17:19 | modify | 435 | 2.58 | 1.47823 | 1.47305 | 1.48082 | |
| 1352 | 2011.04.28 17:38 | close | 435 | 2.58 | 1.47931 | 1.47305 | 1.48082 | 278.64 | 85954.45 |
| 1353 | 2011.04.28 17:38 | close | 434 | 2.58 | 1.47931 | 1.47354 | 1.48089 | 224.46 | 86178.91 |
| 1354 | 2011.04.28 17:38 | close | 433 | 2.58 | 1.47931 | 1.47288 | 1.48216 | 61.92 | 86240.83 |
| 1355 | 2011.04.29 01:15 | buy | 436 | 2.59 | 1.48145 | 0.00000 | 0.00000 | |
| 1356 | 2011.04.29 01:15 | modify | 436 | 2.59 | 1.48145 | 1.47761 | 1.48337 | |
| 1357 | 2011.04.29 02:06 | t/p | 436 | 2.59 | 1.48337 | 1.47761 | 1.48337 | 497.28 | 86738.11 |
| 1358 | 2011.04.29 13:15 | buy | 437 | 2.61 | 1.48506 | 0.00000 | 0.00000 | |
| 1359 | 2011.04.29 13:15 | modify | 437 | 2.61 | 1.48506 | 1.48093 | 1.48712 | |
| 1360 | 2011.04.29 13:19 | buy | 438 | 2.61 | 1.48480 | 0.00000 | 0.00000 | |
| 1361 | 2011.04.29 13:19 | modify | 438 | 2.61 | 1.48480 | 1.48040 | 1.48700 | |
| 1362 | 2011.04.29 13:30 | buy | 439 | 2.61 | 1.48424 | 0.00000 | 0.00000 | |
| 1363 | 2011.04.29 13:30 | modify | 439 | 2.61 | 1.48424 | 1.47972 | 1.48650 | |
| 1364 | 2011.04.29 13:33 | buy | 440 | 2.61 | 1.48409 | 0.00000 | 0.00000 | |
| 1365 | 2011.04.29 13:33 | modify | 440 | 2.61 | 1.48409 | 1.47935 | 1.48646 | |
| 1366 | 2011.04.29 13:34 | buy | 441 | 2.61 | 1.48390 | 0.00000 | 0.00000 | |
| 1367 | 2011.04.29 13:34 | modify | 441 | 2.61 | 1.48390 | 1.47911 | 1.48629 | |
| 1368 | 2011.04.29 13:37 | buy | 442 | 2.61 | 1.48377 | 0.00000 | 0.00000 | |
| 1369 | 2011.04.29 13:37 | modify | 442 | 2.61 | 1.48377 | 1.47897 | 1.48617 | |
| 1370 | 2011.04.29 13:42 | buy | 443 | 2.61 | 1.48354 | 0.00000 | 0.00000 | |
| 1371 | 2011.04.29 13:42 | modify | 443 | 2.61 | 1.48354 | 1.47874 | 1.48594 | |
| 1372 | 2011.04.29 13:47 | close | 443 | 2.61 | 1.48443 | 1.47874 | 1.48594 | 232.29 | 86970.40 |
| 1373 | 2011.04.29 13:47 | close | 442 | 2.61 | 1.48443 | 1.47897 | 1.48617 | 172.26 | 87142.66 |
| 1374 | 2011.04.29 13:47 | close | 441 | 2.61 | 1.48443 | 1.47911 | 1.48629 | 138.33 | 87280.99 |
| 1375 | 2011.04.29 13:47 | close | 440 | 2.61 | 1.48443 | 1.47935 | 1.48646 | 88.74 | 87369.73 |
| 1376 | 2011.04.29 13:47 | close | 439 | 2.61 | 1.48443 | 1.47972 | 1.48650 | 49.59 | 87419.32 |
| 1377 | 2011.04.29 13:47 | close | 438 | 2.61 | 1.48443 | 1.48040 | 1.48700 | -96.57 | 87322.75 |
| 1378 | 2011.04.29 13:47 | close | 437 | 2.61 | 1.48443 | 1.48093 | 1.48712 | -164.43 | 87158.32 |
| 1379 | 2011.04.29 13:50 | buy | 444 | 2.62 | 1.48410 | 0.00000 | 0.00000 | |
| 1380 | 2011.04.29 13:50 | modify | 444 | 2.62 | 1.48410 | 1.47932 | 1.48649 | |
| 1381 | 2011.04.29 13:58 | buy | 445 | 2.62 | 1.48369 | 0.00000 | 0.00000 | |
| 1382 | 2011.04.29 13:58 | modify | 445 | 2.62 | 1.48369 | 1.47877 | 1.48615 | |
| 1383 | 2011.04.29 14:01 | buy | 446 | 2.62 | 1.48350 | 0.00000 | 0.00000 | |
| 1384 | 2011.04.29 14:01 | modify | 446 | 2.62 | 1.48350 | 1.47867 | 1.48591 | |
| 1385 | 2011.04.29 14:03 | close | 446 | 2.62 | 1.48399 | 1.47867 | 1.48591 | 128.38 | 87286.70 |
| 1386 | 2011.04.29 14:03 | close | 445 | 2.62 | 1.48399 | 1.47877 | 1.48615 | 78.60 | 87365.30 |
| 1387 | 2011.04.29 14:03 | close | 444 | 2.62 | 1.48399 | 1.47932 | 1.48649 | -28.82 | 87336.48 |
| 1388 | 2011.04.29 14:03 | buy | 447 | 2.63 | 1.48408 | 0.00000 | 0.00000 | |
| 1389 | 2011.04.29 14:03 | modify | 447 | 2.63 | 1.48408 | 1.47916 | 1.48654 | |
| 1390 | 2011.04.29 15:02 | buy | 448 | 2.63 | 1.48375 | 0.00000 | 0.00000 | |
| 1391 | 2011.04.29 15:02 | modify | 448 | 2.63 | 1.48375 | 1.47770 | 1.48677 | |
| 1392 | 2011.04.29 15:16 | buy | 449 | 2.63 | 1.48322 | 0.00000 | 0.00000 | |
| 1393 | 2011.04.29 15:16 | modify | 449 | 2.63 | 1.48322 | 1.47748 | 1.48609 | |
| 1394 | 2011.04.29 15:45 | buy | 450 | 2.63 | 1.48255 | 0.00000 | 0.00000 | |
| 1395 | 2011.04.29 15:45 | modify | 450 | 2.63 | 1.48255 | 1.47671 | 1.48547 | |
| 1396 | 2011.04.29 16:00 | buy | 451 | 2.63 | 1.48212 | 0.00000 | 0.00000 | |
| 1397 | 2011.04.29 16:00 | modify | 451 | 2.63 | 1.48212 | 1.47596 | 1.48520 | |
| 1398 | 2011.04.29 16:03 | buy | 452 | 2.63 | 1.48197 | 0.00000 | 0.00000 | |
| 1399 | 2011.04.29 16:03 | modify | 452 | 2.63 | 1.48197 | 1.47555 | 1.48518 | |
| 1400 | 2011.04.29 16:34 | close | 452 | 2.63 | 1.48307 | 1.47555 | 1.48518 | 289.30 | 87625.78 |
| 1401 | 2011.04.29 16:34 | close | 451 | 2.63 | 1.48307 | 1.47596 | 1.48520 | 249.85 | 87875.63 |
| 1402 | 2011.04.29 16:34 | close | 450 | 2.63 | 1.48307 | 1.47671 | 1.48547 | 136.76 | 88012.39 |
| 1403 | 2011.04.29 16:34 | close | 449 | 2.63 | 1.48307 | 1.47748 | 1.48609 | -39.45 | 87972.94 |
| 1404 | 2011.04.29 16:34 | close | 448 | 2.63 | 1.48307 | 1.47770 | 1.48677 | -178.84 | 87794.10 |
| 1405 | 2011.04.29 16:34 | close | 447 | 2.63 | 1.48307 | 1.47916 | 1.48654 | -265.63 | 87528.47 |
| 1406 | 2011.04.29 19:30 | buy | 453 | 2.63 | 1.48264 | 0.00000 | 0.00000 | |
| 1407 | 2011.04.29 19:30 | modify | 453 | 2.63 | 1.48264 | 1.47917 | 1.48437 | |
| 1408 | 2011.04.29 20:00 | buy | 454 | 2.63 | 1.48104 | 0.00000 | 0.00000 | |
| 1409 | 2011.04.29 20:00 | modify | 454 | 2.63 | 1.48104 | 1.47773 | 1.48269 | |
| 1410 | 2011.04.29 20:11 | buy | 455 | 2.63 | 1.48092 | 0.00000 | 0.00000 | |
| 1411 | 2011.04.29 20:11 | modify | 455 | 2.63 | 1.48092 | 1.47736 | 1.48270 | |
| 1412 | 2011.04.29 20:18 | buy | 456 | 2.63 | 1.48072 | 0.00000 | 0.00000 | |
| 1413 | 2011.04.29 20:18 | modify | 456 | 2.63 | 1.48072 | 1.47701 | 1.48257 | |
| 1414 | 2011.05.01 21:09 | close | 456 | 2.63 | 1.48165 | 1.47701 | 1.48257 | 244.59 | 87773.06 |
| 1415 | 2011.05.01 21:09 | close | 455 | 2.63 | 1.48165 | 1.47736 | 1.48270 | 191.99 | 87965.05 |
| 1416 | 2011.05.01 21:09 | close | 454 | 2.63 | 1.48165 | 1.47773 | 1.48269 | 160.43 | 88125.48 |
| 1417 | 2011.05.01 21:09 | close | 453 | 2.63 | 1.48165 | 1.47917 | 1.48437 | -260.37 | 87865.11 |
| 1418 | 2011.05.01 23:00 | buy | 457 | 2.64 | 1.48030 | 0.00000 | 0.00000 | |
| 1419 | 2011.05.01 23:00 | modify | 457 | 2.64 | 1.48030 | 1.47470 | 1.48310 | |
| 1420 | 2011.05.01 23:15 | buy | 458 | 2.64 | 1.47898 | 0.00000 | 0.00000 | |
| 1421 | 2011.05.01 23:15 | modify | 458 | 2.64 | 1.47898 | 1.47254 | 1.48220 | |
| 1422 | 2011.05.01 23:19 | close | 458 | 2.64 | 1.48009 | 1.47254 | 1.48220 | 293.04 | 88158.15 |
| 1423 | 2011.05.01 23:19 | close | 457 | 2.64 | 1.48009 | 1.47470 | 1.48310 | -55.44 | 88102.71 |
| 1424 | 2011.05.01 23:24 | buy | 459 | 2.65 | 1.47926 | 0.00000 | 0.00000 | |
| 1425 | 2011.05.01 23:24 | modify | 459 | 2.65 | 1.47926 | 1.47191 | 1.48293 | |
| 1426 | 2011.05.01 23:25 | buy | 460 | 2.65 | 1.47898 | 0.00000 | 0.00000 | |
| 1427 | 2011.05.01 23:25 | modify | 460 | 2.65 | 1.47898 | 1.47192 | 1.48251 | |
| 1428 | 2011.05.01 23:27 | close | 460 | 2.65 | 1.47995 | 1.47192 | 1.48251 | 257.05 | 88359.76 |
| 1429 | 2011.05.01 23:27 | close | 459 | 2.65 | 1.47995 | 1.47191 | 1.48293 | 182.85 | 88542.61 |
| 1430 | 2011.05.01 23:27 | buy | 461 | 2.66 | 1.48021 | 0.00000 | 0.00000 | |
| 1431 | 2011.05.01 23:27 | modify | 461 | 2.66 | 1.48021 | 1.47248 | 1.48407 | |
| 1432 | 2011.05.02 00:37 | modify | 461 | 2.66 | 1.48021 | 1.48037 | 1.48407 | |
| 1433 | 2011.05.02 00:37 | t/p | 461 | 2.66 | 1.48407 | 1.48037 | 1.48407 | 1024.57 | 89567.18 |
| 1434 | 2011.05.02 03:00 | buy | 462 | 2.69 | 1.47873 | 0.00000 | 0.00000 | |
| 1435 | 2011.05.02 03:00 | modify | 462 | 2.69 | 1.47873 | 1.47218 | 1.48200 | |
| 1436 | 2011.05.02 03:01 | buy | 463 | 2.69 | 1.47858 | 0.00000 | 0.00000 | |
| 1437 | 2011.05.02 03:01 | modify | 463 | 2.69 | 1.47858 | 1.47162 | 1.48206 | |
| 1438 | 2011.05.02 03:04 | close | 463 | 2.69 | 1.47900 | 1.47162 | 1.48206 | 112.98 | 89680.16 |
| 1439 | 2011.05.02 03:04 | close | 462 | 2.69 | 1.47900 | 1.47218 | 1.48200 | 72.63 | 89752.79 |
| 1440 | 2011.05.02 03:04 | buy | 464 | 2.70 | 1.47915 | 0.00000 | 0.00000 | |
| 1441 | 2011.05.02 03:04 | modify | 464 | 2.70 | 1.47915 | 1.47201 | 1.48272 | |
| 1442 | 2011.05.02 03:09 | buy | 465 | 2.70 | 1.47886 | 0.00000 | 0.00000 | |
| 1443 | 2011.05.02 03:09 | modify | 465 | 2.70 | 1.47886 | 1.47115 | 1.48271 | |
| 1444 | 2011.05.02 03:10 | buy | 466 | 2.70 | 1.47850 | 0.00000 | 0.00000 | |
| 1445 | 2011.05.02 03:10 | modify | 466 | 2.70 | 1.47850 | 1.47068 | 1.48241 | |
| 1446 | 2011.05.02 03:12 | buy | 467 | 2.70 | 1.47778 | 0.00000 | 0.00000 | |
| 1447 | 2011.05.02 03:12 | modify | 467 | 2.70 | 1.47778 | 1.46954 | 1.48190 | |
| 1448 | 2011.05.02 03:15 | buy | 468 | 2.70 | 1.47738 | 0.00000 | 0.00000 | |
| 1449 | 2011.05.02 03:15 | modify | 468 | 2.70 | 1.47738 | 1.46932 | 1.48141 | |
| 1450 | 2011.05.02 03:20 | buy | 469 | 2.70 | 1.47728 | 0.00000 | 0.00000 | |
| 1451 | 2011.05.02 03:20 | modify | 469 | 2.70 | 1.47728 | 1.46917 | 1.48133 | |
| 1452 | 2011.05.02 03:29 | close | 469 | 2.70 | 1.47827 | 1.46917 | 1.48133 | 267.30 | 90020.09 |
| 1453 | 2011.05.02 03:29 | close | 468 | 2.70 | 1.47827 | 1.46932 | 1.48141 | 240.30 | 90260.39 |
| 1454 | 2011.05.02 03:29 | close | 467 | 2.70 | 1.47827 | 1.46954 | 1.48190 | 132.30 | 90392.69 |
| 1455 | 2011.05.02 03:29 | close | 466 | 2.70 | 1.47827 | 1.47068 | 1.48241 | -62.10 | 90330.59 |
| 1456 | 2011.05.02 03:29 | close | 465 | 2.70 | 1.47827 | 1.47115 | 1.48271 | -159.30 | 90171.29 |
| 1457 | 2011.05.02 03:29 | close | 464 | 2.70 | 1.47827 | 1.47201 | 1.48272 | -237.60 | 89933.69 |
| 1458 | 2011.05.02 18:30 | buy | 470 | 2.70 | 1.48598 | 0.00000 | 0.00000 | |
| 1459 | 2011.05.02 18:30 | modify | 470 | 2.70 | 1.48598 | 1.48356 | 1.48719 | |
| 1460 | 2011.05.02 18:45 | buy | 471 | 2.70 | 1.48521 | 0.00000 | 0.00000 | |
| 1461 | 2011.05.02 18:45 | modify | 471 | 2.70 | 1.48521 | 1.48275 | 1.48644 | |
| 1462 | 2011.05.02 18:49 | buy | 472 | 2.70 | 1.48503 | 0.00000 | 0.00000 | |
| 1463 | 2011.05.02 18:49 | modify | 472 | 2.70 | 1.48503 | 1.48226 | 1.48641 | |
| 1464 | 2011.05.02 18:56 | buy | 473 | 2.70 | 1.48492 | 0.00000 | 0.00000 | |
| 1465 | 2011.05.02 18:56 | modify | 473 | 2.70 | 1.48492 | 1.48203 | 1.48636 | |
| 1466 | 2011.05.02 18:57 | buy | 474 | 2.70 | 1.48480 | 0.00000 | 0.00000 | |
| 1467 | 2011.05.02 18:57 | modify | 474 | 2.70 | 1.48480 | 1.48187 | 1.48626 | |
| 1468 | 2011.05.02 18:58 | buy | 475 | 2.70 | 1.48462 | 0.00000 | 0.00000 | |
| 1469 | 2011.05.02 18:58 | modify | 475 | 2.70 | 1.48462 | 1.48160 | 1.48613 | |
| 1470 | 2011.05.02 18:59 | buy | 476 | 2.70 | 1.48443 | 0.00000 | 0.00000 | |
| 1471 | 2011.05.02 18:59 | modify | 476 | 2.70 | 1.48443 | 1.48138 | 1.48595 | |
| 1472 | 2011.05.02 19:30 | buy | 477 | 2.70 | 1.48418 | 0.00000 | 0.00000 | |
| 1473 | 2011.05.02 19:30 | modify | 477 | 2.70 | 1.48418 | 1.48115 | 1.48569 | |
| 1474 | 2011.05.02 19:37 | s/l | 470 | 2.70 | 1.48356 | 1.48356 | 1.48719 | -653.40 | 89280.29 |
| 1475 | 2011.05.02 19:38 | buy | 478 | 2.68 | 1.48360 | 0.00000 | 0.00000 | |
| 1476 | 2011.05.02 19:38 | modify | 478 | 2.68 | 1.48360 | 1.48044 | 1.48518 | |
| 1477 | 2011.05.02 19:45 | s/l | 471 | 2.70 | 1.48275 | 1.48275 | 1.48644 | -664.20 | 88616.09 |
| 1478 | 2011.05.02 19:46 | buy | 479 | 2.66 | 1.48304 | 0.00000 | 0.00000 | |
| 1479 | 2011.05.02 19:46 | modify | 479 | 2.66 | 1.48304 | 1.47990 | 1.48461 | |
| 1480 | 2011.05.02 20:15 | s/l | 472 | 2.70 | 1.48226 | 1.48226 | 1.48641 | -747.90 | 87868.19 |
| 1481 | 2011.05.02 20:15 | s/l | 473 | 2.70 | 1.48203 | 1.48203 | 1.48636 | -780.30 | 87087.89 |
| 1482 | 2011.05.02 20:16 | buy | 480 | 2.62 | 1.48214 | 0.00000 | 0.00000 | |
| 1483 | 2011.05.02 20:16 | modify | 480 | 2.62 | 1.48214 | 1.47912 | 1.48365 | |
| 1484 | 2011.05.02 20:18 | s/l | 474 | 2.70 | 1.48187 | 1.48187 | 1.48626 | -791.10 | 86296.79 |
| 1485 | 2011.05.02 20:18 | s/l | 475 | 2.70 | 1.48160 | 1.48160 | 1.48613 | -815.40 | 85481.39 |
| 1486 | 2011.05.02 23:29 | s/l | 476 | 2.70 | 1.48138 | 1.48138 | 1.48595 | -823.50 | 84657.89 |
| 1487 | 2011.05.02 23:29 | s/l | 477 | 2.70 | 1.48115 | 1.48115 | 1.48569 | -818.10 | 83839.79 |
| 1488 | 2011.05.02 23:30 | buy | 481 | 2.52 | 1.48103 | 0.00000 | 0.00000 | |
| 1489 | 2011.05.02 23:30 | modify | 481 | 2.52 | 1.48103 | 1.47853 | 1.48228 | |
| 1490 | 2011.05.02 23:30 | s/l | 478 | 2.68 | 1.48044 | 1.48044 | 1.48518 | -846.88 | 82992.91 |
| 1491 | 2011.05.02 23:30 | s/l | 479 | 2.66 | 1.47990 | 1.47990 | 1.48461 | -835.24 | 82157.67 |
| 1492 | 2011.05.02 23:31 | buy | 482 | 2.47 | 1.47948 | 0.00000 | 0.00000 | |
| 1493 | 2011.05.02 23:31 | modify | 482 | 2.47 | 1.47948 | 1.47626 | 1.48109 | |
| 1494 | 2011.05.02 23:46 | s/l | 480 | 2.62 | 1.47912 | 1.47912 | 1.48365 | -791.24 | 81366.43 |
| 1495 | 2011.05.02 23:50 | s/l | 481 | 2.52 | 1.47853 | 1.47853 | 1.48228 | -630.00 | 80736.43 |
| 1496 | 2011.05.03 02:54 | t/p | 482 | 2.47 | 1.48109 | 1.47626 | 1.48109 | 395.63 | 81132.06 |
| 1497 | 2011.05.05 23:30 | sell | 483 | 2.44 | 1.45528 | 0.00000 | 0.00000 | |
| 1498 | 2011.05.05 23:30 | modify | 483 | 2.44 | 1.45528 | 1.45873 | 1.45356 | |
| 1499 | 2011.05.05 23:35 | sell | 484 | 2.44 | 1.45550 | 0.00000 | 0.00000 | |
| 1500 | 2011.05.05 23:35 | modify | 484 | 2.44 | 1.45550 | 1.45898 | 1.45376 | |
| 1501 | 2011.05.05 23:45 | sell | 485 | 2.44 | 1.45632 | 0.00000 | 0.00000 | |
| 1502 | 2011.05.05 23:45 | modify | 485 | 2.44 | 1.45632 | 1.45986 | 1.45455 | |
| 1503 | 2011.05.06 00:01 | close | 485 | 2.44 | 1.45508 | 1.45986 | 1.45455 | 292.80 | 81424.86 |
| 1504 | 2011.05.06 00:01 | close | 484 | 2.44 | 1.45508 | 1.45898 | 1.45376 | 92.72 | 81517.58 |
| 1505 | 2011.05.06 00:01 | close | 483 | 2.44 | 1.45508 | 1.45873 | 1.45356 | 39.04 | 81556.62 |
| 1506 | 2011.05.06 00:01 | sell | 486 | 2.45 | 1.45496 | 0.00000 | 0.00000 | |
| 1507 | 2011.05.06 00:01 | modify | 486 | 2.45 | 1.45496 | 1.45847 | 1.45321 | |
| 1508 | 2011.05.06 00:03 | sell | 487 | 2.45 | 1.45597 | 0.00000 | 0.00000 | |
| 1509 | 2011.05.06 00:03 | modify | 487 | 2.45 | 1.45597 | 1.45967 | 1.45412 | |
| 1510 | 2011.05.06 00:10 | sell | 488 | 2.45 | 1.45608 | 0.00000 | 0.00000 | |
| 1511 | 2011.05.06 00:10 | modify | 488 | 2.45 | 1.45608 | 1.45953 | 1.45436 | |
| 1512 | 2011.05.06 00:15 | sell | 489 | 2.45 | 1.45698 | 0.00000 | 0.00000 | |
| 1513 | 2011.05.06 00:15 | modify | 489 | 2.45 | 1.45698 | 1.46055 | 1.45520 | |
| 1514 | 2011.05.06 00:20 | sell | 490 | 2.45 | 1.45724 | 0.00000 | 0.00000 | |
| 1515 | 2011.05.06 00:20 | modify | 490 | 2.45 | 1.45724 | 1.46080 | 1.45546 | |
| 1516 | 2011.05.06 00:23 | sell | 491 | 2.45 | 1.45755 | 0.00000 | 0.00000 | |
| 1517 | 2011.05.06 00:23 | modify | 491 | 2.45 | 1.45755 | 1.46137 | 1.45564 | |
| 1518 | 2011.05.06 00:24 | sell | 492 | 2.45 | 1.45768 | 0.00000 | 0.00000 | |
| 1519 | 2011.05.06 00:24 | modify | 492 | 2.45 | 1.45768 | 1.46160 | 1.45572 | |
| 1520 | 2011.05.06 00:32 | close | 492 | 2.45 | 1.45637 | 1.46160 | 1.45572 | 320.95 | 81877.57 |
| 1521 | 2011.05.06 00:32 | close | 491 | 2.45 | 1.45637 | 1.46137 | 1.45564 | 289.10 | 82166.67 |
| 1522 | 2011.05.06 00:32 | close | 490 | 2.45 | 1.45637 | 1.46080 | 1.45546 | 213.15 | 82379.82 |
| 1523 | 2011.05.06 00:32 | close | 489 | 2.45 | 1.45637 | 1.46055 | 1.45520 | 149.45 | 82529.27 |
| 1524 | 2011.05.06 00:32 | close | 488 | 2.45 | 1.45637 | 1.45953 | 1.45436 | -71.05 | 82458.22 |
| 1525 | 2011.05.06 00:32 | close | 487 | 2.45 | 1.45637 | 1.45967 | 1.45412 | -98.00 | 82360.22 |
| 1526 | 2011.05.06 00:32 | close | 486 | 2.45 | 1.45637 | 1.45847 | 1.45321 | -345.45 | 82014.77 |
| 1527 | 2011.05.06 00:32 | sell | 493 | 2.47 | 1.45627 | 0.00000 | 0.00000 | |
| 1528 | 2011.05.06 00:32 | modify | 493 | 2.47 | 1.45627 | 1.46052 | 1.45415 | |
| 1529 | 2011.05.06 00:35 | sell | 494 | 2.47 | 1.45655 | 0.00000 | 0.00000 | |
| 1530 | 2011.05.06 00:35 | modify | 494 | 2.47 | 1.45655 | 1.46076 | 1.45445 | |
| 1531 | 2011.05.06 00:39 | sell | 495 | 2.47 | 1.45684 | 0.00000 | 0.00000 | |
| 1532 | 2011.05.06 00:39 | modify | 495 | 2.47 | 1.45684 | 1.46122 | 1.45465 | |
| 1533 | 2011.05.06 00:42 | close | 495 | 2.47 | 1.45632 | 1.46122 | 1.45465 | 128.44 | 82143.21 |
| 1534 | 2011.05.06 00:42 | close | 494 | 2.47 | 1.45632 | 1.46076 | 1.45445 | 56.81 | 82200.02 |
| 1535 | 2011.05.06 00:42 | close | 493 | 2.47 | 1.45632 | 1.46052 | 1.45415 | -12.35 | 82187.67 |
| 1536 | 2011.05.06 00:45 | sell | 496 | 2.47 | 1.45682 | 0.00000 | 0.00000 | |
| 1537 | 2011.05.06 00:45 | modify | 496 | 2.47 | 1.45682 | 1.46131 | 1.45458 | |
| 1538 | 2011.05.06 00:46 | sell | 497 | 2.47 | 1.45717 | 0.00000 | 0.00000 | |
| 1539 | 2011.05.06 00:46 | modify | 497 | 2.47 | 1.45717 | 1.46187 | 1.45482 | |
| 1540 | 2011.05.06 00:55 | close | 497 | 2.47 | 1.45626 | 1.46187 | 1.45482 | 224.77 | 82412.44 |
| 1541 | 2011.05.06 00:55 | close | 496 | 2.47 | 1.45626 | 1.46131 | 1.45458 | 138.32 | 82550.76 |
| 1542 | 2011.05.06 06:15 | sell | 498 | 2.48 | 1.45765 | 0.00000 | 0.00000 | |
| 1543 | 2011.05.06 06:15 | modify | 498 | 2.48 | 1.45765 | 1.46244 | 1.45526 | |
| 1544 | 2011.05.06 06:19 | sell | 499 | 2.48 | 1.45796 | 0.00000 | 0.00000 | |
| 1545 | 2011.05.06 06:19 | modify | 499 | 2.48 | 1.45796 | 1.46314 | 1.45537 | |
| 1546 | 2011.05.06 06:20 | sell | 500 | 2.48 | 1.45816 | 0.00000 | 0.00000 | |
| 1547 | 2011.05.06 06:20 | modify | 500 | 2.48 | 1.45816 | 1.46307 | 1.45571 | |
| 1548 | 2011.05.06 06:24 | sell | 501 | 2.48 | 1.45843 | 0.00000 | 0.00000 | |
| 1549 | 2011.05.06 06:24 | modify | 501 | 2.48 | 1.45843 | 1.46361 | 1.45584 | |
| 1550 | 2011.05.06 06:28 | close | 501 | 2.48 | 1.45787 | 1.46361 | 1.45584 | 138.88 | 82689.64 |
| 1551 | 2011.05.06 06:28 | close | 500 | 2.48 | 1.45787 | 1.46307 | 1.45571 | 71.92 | 82761.56 |
| 1552 | 2011.05.06 06:28 | close | 499 | 2.48 | 1.45787 | 1.46314 | 1.45537 | 22.32 | 82783.88 |
| 1553 | 2011.05.06 06:28 | close | 498 | 2.48 | 1.45787 | 1.46244 | 1.45526 | -54.56 | 82729.32 |
| 1554 | 2011.05.06 06:28 | sell | 502 | 2.49 | 1.45777 | 0.00000 | 0.00000 | |
| 1555 | 2011.05.06 06:28 | modify | 502 | 2.49 | 1.45777 | 1.46300 | 1.45516 | |
| 1556 | 2011.05.06 06:31 | sell | 503 | 2.49 | 1.45789 | 0.00000 | 0.00000 | |
| 1557 | 2011.05.06 06:31 | modify | 503 | 2.49 | 1.45789 | 1.46281 | 1.45543 | |
| 1558 | 2011.05.06 06:33 | close | 503 | 2.49 | 1.45742 | 1.46281 | 1.45543 | 117.03 | 82846.35 |
| 1559 | 2011.05.06 06:33 | close | 502 | 2.49 | 1.45742 | 1.46300 | 1.45516 | 87.15 | 82933.50 |
| 1560 | 2011.05.06 06:34 | sell | 504 | 2.49 | 1.45765 | 0.00000 | 0.00000 | |
| 1561 | 2011.05.06 06:34 | modify | 504 | 2.49 | 1.45765 | 1.46271 | 1.45512 | |
| 1562 | 2011.05.06 07:08 | t/p | 504 | 2.49 | 1.45512 | 1.46271 | 1.45512 | 629.97 | 83563.47 |
| 1563 | 2011.05.06 13:15 | sell | 505 | 2.51 | 1.45629 | 0.00000 | 0.00000 | |
| 1564 | 2011.05.06 13:15 | modify | 505 | 2.51 | 1.45629 | 1.46989 | 1.44949 | |
| 1565 | 2011.05.06 14:05 | modify | 505 | 2.51 | 1.45629 | 1.45583 | 1.44949 | |
| 1566 | 2011.05.06 14:05 | t/p | 505 | 2.51 | 1.44949 | 1.45583 | 1.44949 | 1706.80 | 85270.27 |
| 1567 | 2011.05.08 22:15 | sell | 506 | 2.56 | 1.43809 | 0.00000 | 0.00000 | |
| 1568 | 2011.05.08 22:15 | modify | 506 | 2.56 | 1.43809 | 1.44138 | 1.43645 | |
| 1569 | 2011.05.08 22:17 | sell | 507 | 2.56 | 1.43849 | 0.00000 | 0.00000 | |
| 1570 | 2011.05.08 22:17 | modify | 507 | 2.56 | 1.43849 | 1.44204 | 1.43672 | |
| 1571 | 2011.05.08 22:26 | close | 507 | 2.56 | 1.43785 | 1.44204 | 1.43672 | 163.84 | 85434.11 |
| 1572 | 2011.05.08 22:26 | close | 506 | 2.56 | 1.43785 | 1.44138 | 1.43645 | 61.44 | 85495.55 |
| 1573 | 2011.05.08 22:26 | sell | 508 | 2.57 | 1.43761 | 0.00000 | 0.00000 | |
| 1574 | 2011.05.08 22:26 | modify | 508 | 2.57 | 1.43761 | 1.44077 | 1.43603 | |
| 1575 | 2011.05.08 22:51 | t/p | 508 | 2.57 | 1.43603 | 1.44077 | 1.43603 | 406.06 | 85901.61 |
| 1576 | 2011.05.08 23:30 | sell | 509 | 2.58 | 1.43829 | 0.00000 | 0.00000 | |
| 1577 | 2011.05.08 23:30 | modify | 509 | 2.58 | 1.43829 | 1.44279 | 1.43604 | |
| 1578 | 2011.05.08 23:45 | sell | 510 | 2.58 | 1.43897 | 0.00000 | 0.00000 | |
| 1579 | 2011.05.08 23:45 | modify | 510 | 2.58 | 1.43897 | 1.44367 | 1.43662 | |
| 1580 | 2011.05.08 23:52 | sell | 511 | 2.58 | 1.43909 | 0.00000 | 0.00000 | |
| 1581 | 2011.05.08 23:52 | modify | 511 | 2.58 | 1.43909 | 1.44426 | 1.43651 | |
| 1582 | 2011.05.09 00:22 | close | 511 | 2.58 | 1.43839 | 1.44426 | 1.43651 | 170.28 | 86071.89 |
| 1583 | 2011.05.09 00:22 | close | 510 | 2.58 | 1.43839 | 1.44367 | 1.43662 | 139.32 | 86211.21 |
| 1584 | 2011.05.09 00:22 | close | 509 | 2.58 | 1.43839 | 1.44279 | 1.43604 | -36.12 | 86175.09 |
| 1585 | 2011.05.09 00:24 | sell | 512 | 2.59 | 1.43890 | 0.00000 | 0.00000 | |
| 1586 | 2011.05.09 00:24 | modify | 512 | 2.59 | 1.43890 | 1.44486 | 1.43592 | |
| 1587 | 2011.05.09 00:29 | sell | 513 | 2.59 | 1.43919 | 0.00000 | 0.00000 | |
| 1588 | 2011.05.09 00:29 | modify | 513 | 2.59 | 1.43919 | 1.44530 | 1.43614 | |
| 1589 | 2011.05.09 00:30 | sell | 514 | 2.59 | 1.43931 | 0.00000 | 0.00000 | |
| 1590 | 2011.05.09 00:30 | modify | 514 | 2.59 | 1.43931 | 1.44521 | 1.43636 | |
| 1591 | 2011.05.09 00:32 | sell | 515 | 2.59 | 1.43956 | 0.00000 | 0.00000 | |
| 1592 | 2011.05.09 00:32 | modify | 515 | 2.59 | 1.43956 | 1.44566 | 1.43651 | |
| 1593 | 2011.05.09 00:46 | close | 515 | 2.59 | 1.43893 | 1.44566 | 1.43651 | 163.17 | 86338.26 |
| 1594 | 2011.05.09 00:46 | close | 514 | 2.59 | 1.43893 | 1.44521 | 1.43636 | 98.42 | 86436.68 |
| 1595 | 2011.05.09 00:46 | close | 513 | 2.59 | 1.43893 | 1.44530 | 1.43614 | 67.34 | 86504.02 |
| 1596 | 2011.05.09 00:46 | close | 512 | 2.59 | 1.43893 | 1.44486 | 1.43592 | -7.77 | 86496.25 |
| 1597 | 2011.05.09 02:45 | sell | 516 | 2.60 | 1.44023 | 0.00000 | 0.00000 | |
| 1598 | 2011.05.09 02:45 | modify | 516 | 2.60 | 1.44023 | 1.44309 | 1.43880 | |
| 1599 | 2011.05.09 02:48 | sell | 517 | 2.60 | 1.44045 | 0.00000 | 0.00000 | |
| 1600 | 2011.05.09 02:48 | modify | 517 | 2.60 | 1.44045 | 1.44351 | 1.43892 | |
| 1601 | 2011.05.09 02:54 | close | 517 | 2.60 | 1.43972 | 1.44351 | 1.43892 | 189.80 | 86686.05 |
| 1602 | 2011.05.09 02:54 | close | 516 | 2.60 | 1.43972 | 1.44309 | 1.43880 | 132.60 | 86818.65 |
| 1603 | 2011.05.09 03:45 | sell | 518 | 2.61 | 1.44021 | 0.00000 | 0.00000 | |
| 1604 | 2011.05.09 03:45 | modify | 518 | 2.61 | 1.44021 | 1.44236 | 1.43914 | |
| 1605 | 2011.05.09 03:51 | sell | 519 | 2.61 | 1.44034 | 0.00000 | 0.00000 | |
| 1606 | 2011.05.09 03:51 | modify | 519 | 2.61 | 1.44034 | 1.44266 | 1.43918 | |
| 1607 | 2011.05.09 03:58 | close | 519 | 2.61 | 1.43986 | 1.44266 | 1.43918 | 125.28 | 86943.93 |
| 1608 | 2011.05.09 03:58 | close | 518 | 2.61 | 1.43986 | 1.44236 | 1.43914 | 91.35 | 87035.28 |
| 1609 | 2011.05.09 06:15 | sell | 520 | 2.62 | 1.44168 | 0.00000 | 0.00000 | |
| 1610 | 2011.05.09 06:15 | modify | 520 | 2.62 | 1.44168 | 1.44774 | 1.43865 | |
| 1611 | 2011.05.09 06:16 | sell | 521 | 2.62 | 1.44218 | 0.00000 | 0.00000 | |
| 1612 | 2011.05.09 06:16 | modify | 521 | 2.62 | 1.44218 | 1.44849 | 1.43903 | |
| 1613 | 2011.05.09 06:19 | close | 521 | 2.62 | 1.44124 | 1.44849 | 1.43903 | 246.28 | 87281.56 |
| 1614 | 2011.05.09 06:19 | close | 520 | 2.62 | 1.44124 | 1.44774 | 1.43865 | 115.28 | 87396.84 |
| 1615 | 2011.05.09 06:19 | sell | 522 | 2.63 | 1.44116 | 0.00000 | 0.00000 | |
| 1616 | 2011.05.09 06:19 | modify | 522 | 2.63 | 1.44116 | 1.44769 | 1.43790 | |
| 1617 | 2011.05.09 06:22 | sell | 523 | 2.63 | 1.44147 | 0.00000 | 0.00000 | |
| 1618 | 2011.05.09 06:22 | modify | 523 | 2.63 | 1.44147 | 1.44793 | 1.43824 | |
| 1619 | 2011.05.09 06:25 | sell | 524 | 2.63 | 1.44159 | 0.00000 | 0.00000 | |
| 1620 | 2011.05.09 06:25 | modify | 524 | 2.63 | 1.44159 | 1.44807 | 1.43835 | |
| 1621 | 2011.05.09 06:26 | sell | 525 | 2.63 | 1.44183 | 0.00000 | 0.00000 | |
| 1622 | 2011.05.09 06:26 | modify | 525 | 2.63 | 1.44183 | 1.44848 | 1.43851 | |
| 1623 | 2011.05.09 06:27 | sell | 526 | 2.63 | 1.44216 | 0.00000 | 0.00000 | |
| 1624 | 2011.05.09 06:27 | modify | 526 | 2.63 | 1.44216 | 1.44890 | 1.43879 | |
| 1625 | 2011.05.09 06:29 | close | 526 | 2.63 | 1.44150 | 1.44890 | 1.43879 | 173.58 | 87570.42 |
| 1626 | 2011.05.09 06:29 | close | 525 | 2.63 | 1.44150 | 1.44848 | 1.43851 | 86.79 | 87657.21 |
| 1627 | 2011.05.09 06:29 | close | 524 | 2.63 | 1.44150 | 1.44807 | 1.43835 | 23.67 | 87680.88 |
| 1628 | 2011.05.09 06:29 | close | 523 | 2.63 | 1.44150 | 1.44793 | 1.43824 | -7.89 | 87672.99 |
| 1629 | 2011.05.09 06:29 | close | 522 | 2.63 | 1.44150 | 1.44769 | 1.43790 | -89.42 | 87583.57 |
| 1630 | 2011.05.09 06:29 | sell | 527 | 2.63 | 1.44139 | 0.00000 | 0.00000 | |
| 1631 | 2011.05.09 06:29 | modify | 527 | 2.63 | 1.44139 | 1.44833 | 1.43792 | |
| 1632 | 2011.05.09 06:47 | t/p | 527 | 2.63 | 1.43792 | 1.44833 | 1.43792 | 912.61 | 88496.18 |
| 1633 | 2011.05.09 07:32 | sell | 528 | 2.66 | 1.44195 | 0.00000 | 0.00000 | |
| 1634 | 2011.05.09 07:32 | modify | 528 | 2.66 | 1.44195 | 1.44967 | 1.43809 | |
| 1635 | 2011.05.09 07:45 | sell | 529 | 2.66 | 1.44310 | 0.00000 | 0.00000 | |
| 1636 | 2011.05.09 07:45 | modify | 529 | 2.66 | 1.44310 | 1.44990 | 1.43970 | |
| 1637 | 2011.05.09 07:53 | sell | 530 | 2.66 | 1.44355 | 0.00000 | 0.00000 | |
| 1638 | 2011.05.09 07:53 | modify | 530 | 2.66 | 1.44355 | 1.45095 | 1.43985 | |
| 1639 | 2011.05.09 07:56 | sell | 531 | 2.66 | 1.44375 | 0.00000 | 0.00000 | |
| 1640 | 2011.05.09 07:56 | modify | 531 | 2.66 | 1.44375 | 1.45071 | 1.44027 | |
| 1641 | 2011.05.09 08:16 | close | 531 | 2.66 | 1.44284 | 1.45071 | 1.44027 | 242.06 | 88738.24 |
| 1642 | 2011.05.09 08:16 | close | 530 | 2.66 | 1.44284 | 1.45095 | 1.43985 | 188.86 | 88927.10 |
| 1643 | 2011.05.09 08:16 | close | 529 | 2.66 | 1.44284 | 1.44990 | 1.43970 | 69.16 | 88996.26 |
| 1644 | 2011.05.09 08:16 | close | 528 | 2.66 | 1.44284 | 1.44967 | 1.43809 | -236.74 | 88759.52 |
| 1645 | 2011.05.09 18:00 | sell | 532 | 2.67 | 1.43361 | 0.00000 | 0.00000 | |
| 1646 | 2011.05.09 18:00 | modify | 532 | 2.67 | 1.43361 | 1.43845 | 1.43119 | |
| 1647 | 2011.05.09 18:14 | sell | 533 | 2.67 | 1.43385 | 0.00000 | 0.00000 | |
| 1648 | 2011.05.09 18:14 | modify | 533 | 2.67 | 1.43385 | 1.43879 | 1.43138 | |
| 1649 | 2011.05.09 18:17 | close | 533 | 2.67 | 1.43339 | 1.43879 | 1.43138 | 122.82 | 88882.34 |
| 1650 | 2011.05.09 18:17 | close | 532 | 2.67 | 1.43339 | 1.43845 | 1.43119 | 58.74 | 88941.08 |
| 1651 | 2011.05.09 18:17 | sell | 534 | 2.67 | 1.43330 | 0.00000 | 0.00000 | |
| 1652 | 2011.05.09 18:17 | modify | 534 | 2.67 | 1.43330 | 1.43815 | 1.43088 | |
| 1653 | 2011.05.09 18:45 | sell | 535 | 2.67 | 1.43454 | 0.00000 | 0.00000 | |
| 1654 | 2011.05.09 18:45 | modify | 535 | 2.67 | 1.43454 | 1.43940 | 1.43211 | |
| 1655 | 2011.05.09 20:15 | sell | 536 | 2.67 | 1.43618 | 0.00000 | 0.00000 | |
| 1656 | 2011.05.09 20:15 | modify | 536 | 2.67 | 1.43618 | 1.43925 | 1.43465 | |
| 1657 | 2011.05.09 21:00 | sell | 537 | 2.67 | 1.43648 | 0.00000 | 0.00000 | |
| 1658 | 2011.05.09 21:00 | modify | 537 | 2.67 | 1.43648 | 1.43948 | 1.43498 | |
| 1659 | 2011.05.09 21:12 | sell | 538 | 2.67 | 1.43669 | 0.00000 | 0.00000 | |
| 1660 | 2011.05.09 21:12 | modify | 538 | 2.67 | 1.43669 | 1.43999 | 1.43504 | |
| 1661 | 2011.05.09 21:41 | modify | 538 | 2.67 | 1.43669 | 1.43662 | 1.43504 | |
| 1662 | 2011.05.09 21:41 | close | 538 | 2.67 | 1.43521 | 1.43662 | 1.43504 | 395.16 | 89336.24 |
| 1663 | 2011.05.09 21:41 | close | 537 | 2.67 | 1.43521 | 1.43948 | 1.43498 | 339.09 | 89675.33 |
| 1664 | 2011.05.09 21:41 | close | 536 | 2.67 | 1.43521 | 1.43925 | 1.43465 | 258.99 | 89934.32 |
| 1665 | 2011.05.09 21:41 | close | 535 | 2.67 | 1.43521 | 1.43940 | 1.43211 | -178.89 | 89755.43 |
| 1666 | 2011.05.09 21:41 | close | 534 | 2.67 | 1.43521 | 1.43815 | 1.43088 | -509.97 | 89245.46 |
| 1667 | 2011.05.09 23:00 | sell | 539 | 2.68 | 1.43736 | 0.00000 | 0.00000 | |
| 1668 | 2011.05.09 23:00 | modify | 539 | 2.68 | 1.43736 | 1.44044 | 1.43582 | |
| 1669 | 2011.05.10 00:01 | t/p | 539 | 2.68 | 1.43582 | 1.44044 | 1.43582 | 402.00 | 89647.46 |
| 1670 | 2011.05.10 07:30 | sell | 540 | 2.69 | 1.43433 | 0.00000 | 0.00000 | |
| 1671 | 2011.05.10 07:30 | modify | 540 | 2.69 | 1.43433 | 1.44319 | 1.42990 | |
| 1672 | 2011.05.10 07:45 | sell | 541 | 2.69 | 1.43582 | 0.00000 | 0.00000 | |
| 1673 | 2011.05.10 07:45 | modify | 541 | 2.69 | 1.43582 | 1.44505 | 1.43121 | |
| 1674 | 2011.05.10 07:46 | sell | 542 | 2.69 | 1.43661 | 0.00000 | 0.00000 | |
| 1675 | 2011.05.10 07:46 | modify | 542 | 2.69 | 1.43661 | 1.44625 | 1.43179 | |
| 1676 | 2011.05.10 07:49 | sell | 543 | 2.69 | 1.43688 | 0.00000 | 0.00000 | |
| 1677 | 2011.05.10 07:49 | modify | 543 | 2.69 | 1.43688 | 1.44669 | 1.43198 | |
| 1678 | 2011.05.10 07:50 | sell | 544 | 2.69 | 1.43699 | 0.00000 | 0.00000 | |
| 1679 | 2011.05.10 07:50 | modify | 544 | 2.69 | 1.43699 | 1.44606 | 1.43246 | |
| 1680 | 2011.05.10 08:03 | close | 544 | 2.69 | 1.43590 | 1.44606 | 1.43246 | 293.21 | 89940.67 |
| 1681 | 2011.05.10 08:03 | close | 543 | 2.69 | 1.43590 | 1.44669 | 1.43198 | 263.62 | 90204.29 |
| 1682 | 2011.05.10 08:03 | close | 542 | 2.69 | 1.43590 | 1.44625 | 1.43179 | 190.99 | 90395.28 |
| 1683 | 2011.05.10 08:03 | close | 541 | 2.69 | 1.43590 | 1.44505 | 1.43121 | -21.52 | 90373.76 |
| 1684 | 2011.05.10 08:03 | close | 540 | 2.69 | 1.43590 | 1.44319 | 1.42990 | -422.33 | 89951.43 |
| 1685 | 2011.05.10 08:03 | sell | 545 | 2.70 | 1.43584 | 0.00000 | 0.00000 | |
| 1686 | 2011.05.10 08:03 | modify | 545 | 2.70 | 1.43584 | 1.44451 | 1.43151 | |
| 1687 | 2011.05.10 11:02 | modify | 545 | 2.70 | 1.43584 | 1.43560 | 1.43151 | |
| 1688 | 2011.05.10 11:38 | s/l | 545 | 2.70 | 1.43560 | 1.43560 | 1.43151 | 64.80 | 90016.23 |
| 1689 | 2011.05.10 12:00 | sell | 546 | 2.71 | 1.43674 | 0.00000 | 0.00000 | |
| 1690 | 2011.05.10 12:00 | modify | 546 | 2.71 | 1.43674 | 1.44217 | 1.43403 | |
| 1691 | 2011.05.10 12:07 | sell | 547 | 2.71 | 1.43690 | 0.00000 | 0.00000 | |
| 1692 | 2011.05.10 12:07 | modify | 547 | 2.71 | 1.43690 | 1.44287 | 1.43392 | |
| 1693 | 2011.05.10 12:08 | close | 547 | 2.71 | 1.43619 | 1.44287 | 1.43392 | 192.41 | 90208.64 |
| 1694 | 2011.05.10 12:08 | close | 546 | 2.71 | 1.43619 | 1.44217 | 1.43403 | 149.05 | 90357.69 |
| 1695 | 2011.05.10 12:08 | sell | 548 | 2.72 | 1.43608 | 0.00000 | 0.00000 | |
| 1696 | 2011.05.10 12:08 | modify | 548 | 2.72 | 1.43608 | 1.44229 | 1.43298 | |
| 1697 | 2011.05.10 12:30 | sell | 549 | 2.72 | 1.43930 | 0.00000 | 0.00000 | |
| 1698 | 2011.05.10 12:30 | modify | 549 | 2.72 | 1.43930 | 1.44637 | 1.43577 | |
| 1699 | 2011.05.10 12:32 | sell | 550 | 2.72 | 1.43944 | 0.00000 | 0.00000 | |
| 1700 | 2011.05.10 12:32 | modify | 550 | 2.72 | 1.43944 | 1.44685 | 1.43574 | |
| 1701 | 2011.05.10 12:48 | close | 550 | 2.72 | 1.43798 | 1.44685 | 1.43574 | 397.12 | 90754.81 |
| 1702 | 2011.05.10 12:48 | close | 549 | 2.72 | 1.43798 | 1.44637 | 1.43577 | 359.04 | 91113.85 |
| 1703 | 2011.05.10 12:48 | close | 548 | 2.72 | 1.43798 | 1.44229 | 1.43298 | -516.80 | 90597.05 |
| 1704 | 2011.05.10 12:55 | sell | 551 | 2.72 | 1.43735 | 0.00000 | 0.00000 | |
| 1705 | 2011.05.10 12:55 | modify | 551 | 2.72 | 1.43735 | 1.44485 | 1.43360 | |
| 1706 | 2011.05.10 13:36 | modify | 551 | 2.72 | 1.43735 | 1.43719 | 1.43360 | |
| 1707 | 2011.05.10 13:36 | t/p | 551 | 2.72 | 1.43360 | 1.43719 | 1.43360 | 1020.00 | 91617.05 |
| 1708 | 2011.05.10 18:00 | sell | 552 | 2.75 | 1.43724 | 0.00000 | 0.00000 | |
| 1709 | 2011.05.10 18:00 | modify | 552 | 2.75 | 1.43724 | 1.44135 | 1.43519 | |
| 1710 | 2011.05.10 18:09 | sell | 553 | 2.75 | 1.43754 | 0.00000 | 0.00000 | |
| 1711 | 2011.05.10 18:09 | modify | 553 | 2.75 | 1.43754 | 1.44171 | 1.43546 | |
| 1712 | 2011.05.10 18:18 | close | 553 | 2.75 | 1.43695 | 1.44171 | 1.43546 | 162.25 | 91779.30 |
| 1713 | 2011.05.10 18:18 | close | 552 | 2.75 | 1.43695 | 1.44135 | 1.43519 | 79.75 | 91859.05 |
| 1714 | 2011.05.10 18:45 | sell | 554 | 2.76 | 1.43878 | 0.00000 | 0.00000 | |
| 1715 | 2011.05.10 18:45 | modify | 554 | 2.76 | 1.43878 | 1.44262 | 1.43686 | |
| 1716 | 2011.05.10 18:47 | sell | 555 | 2.76 | 1.43903 | 0.00000 | 0.00000 | |
| 1717 | 2011.05.10 18:47 | modify | 555 | 2.76 | 1.43903 | 1.44303 | 1.43703 | |
| 1718 | 2011.05.10 19:00 | sell | 556 | 2.76 | 1.43942 | 0.00000 | 0.00000 | |
| 1719 | 2011.05.10 19:00 | modify | 556 | 2.76 | 1.43942 | 1.44327 | 1.43750 | |
| 1720 | 2011.05.10 19:01 | sell | 557 | 2.76 | 1.43985 | 0.00000 | 0.00000 | |
| 1721 | 2011.05.10 19:01 | modify | 557 | 2.76 | 1.43985 | 1.44399 | 1.43778 | |
| 1722 | 2011.05.10 19:03 | sell | 558 | 2.76 | 1.44002 | 0.00000 | 0.00000 | |
| 1723 | 2011.05.10 19:03 | modify | 558 | 2.76 | 1.44002 | 1.44416 | 1.43795 | |
| 1724 | 2011.05.10 19:07 | sell | 559 | 2.76 | 1.44019 | 0.00000 | 0.00000 | |
| 1725 | 2011.05.10 19:07 | modify | 559 | 2.76 | 1.44019 | 1.44471 | 1.43793 | |
| 1726 | 2011.05.10 19:19 | sell | 560 | 2.76 | 1.44061 | 0.00000 | 0.00000 | |
| 1727 | 2011.05.10 19:19 | modify | 560 | 2.76 | 1.44061 | 1.44531 | 1.43826 | |
| 1728 | 2011.05.10 19:27 | sell | 561 | 2.76 | 1.44081 | 0.00000 | 0.00000 | |
| 1729 | 2011.05.10 19:27 | modify | 561 | 2.76 | 1.44081 | 1.44549 | 1.43847 | |
| 1730 | 2011.05.11 00:52 | close | 561 | 2.76 | 1.43972 | 1.44549 | 1.43847 | 289.80 | 92148.85 |
| 1731 | 2011.05.11 00:52 | close | 560 | 2.76 | 1.43972 | 1.44531 | 1.43826 | 234.60 | 92383.45 |
| 1732 | 2011.05.11 00:52 | close | 559 | 2.76 | 1.43972 | 1.44471 | 1.43793 | 118.68 | 92502.13 |
| 1733 | 2011.05.11 00:52 | close | 558 | 2.76 | 1.43972 | 1.44416 | 1.43795 | 71.76 | 92573.89 |
| 1734 | 2011.05.11 00:52 | close | 557 | 2.76 | 1.43972 | 1.44399 | 1.43778 | 24.84 | 92598.73 |
| 1735 | 2011.05.11 00:52 | close | 556 | 2.76 | 1.43972 | 1.44327 | 1.43750 | -93.84 | 92504.89 |
| 1736 | 2011.05.11 00:52 | close | 555 | 2.76 | 1.43972 | 1.44303 | 1.43703 | -201.48 | 92303.41 |
| 1737 | 2011.05.11 00:52 | close | 554 | 2.76 | 1.43972 | 1.44262 | 1.43686 | -270.48 | 92032.93 |
| 1738 | 2011.05.11 01:45 | sell | 562 | 2.77 | 1.44185 | 0.00000 | 0.00000 | |
| 1739 | 2011.05.11 01:45 | modify | 562 | 2.77 | 1.44185 | 1.44578 | 1.43989 | |
| 1740 | 2011.05.11 02:07 | t/p | 562 | 2.77 | 1.43989 | 1.44578 | 1.43989 | 542.92 | 92575.85 |
| 1741 | 2011.05.11 06:30 | sell | 563 | 2.78 | 1.44126 | 0.00000 | 0.00000 | |
| 1742 | 2011.05.11 06:30 | modify | 563 | 2.78 | 1.44126 | 1.44478 | 1.43950 | |
| 1743 | 2011.05.11 06:32 | sell | 564 | 2.78 | 1.44154 | 0.00000 | 0.00000 | |
| 1744 | 2011.05.11 06:32 | modify | 564 | 2.78 | 1.44154 | 1.44533 | 1.43965 | |
| 1745 | 2011.05.11 06:35 | close | 564 | 2.78 | 1.44103 | 1.44533 | 1.43965 | 141.78 | 92717.63 |
| 1746 | 2011.05.11 06:35 | close | 563 | 2.78 | 1.44103 | 1.44478 | 1.43950 | 63.94 | 92781.57 |
| 1747 | 2011.05.11 06:35 | sell | 565 | 2.79 | 1.44094 | 0.00000 | 0.00000 | |
| 1748 | 2011.05.11 06:35 | modify | 565 | 2.79 | 1.44094 | 1.44474 | 1.43904 | |
| 1749 | 2011.05.11 07:00 | t/p | 565 | 2.79 | 1.43904 | 1.44474 | 1.43904 | 530.10 | 93311.67 |
| 1750 | 2011.05.11 23:00 | sell | 566 | 2.80 | 1.42100 | 0.00000 | 0.00000 | |
| 1751 | 2011.05.11 23:00 | modify | 566 | 2.80 | 1.42100 | 1.42389 | 1.41956 | |
| 1752 | 2011.05.11 23:02 | sell | 567 | 2.80 | 1.42115 | 0.00000 | 0.00000 | |
| 1753 | 2011.05.11 23:02 | modify | 567 | 2.80 | 1.42115 | 1.42413 | 1.41966 | |
| 1754 | 2011.05.11 23:29 | close | 567 | 2.80 | 1.42071 | 1.42413 | 1.41966 | 123.20 | 93434.87 |
| 1755 | 2011.05.11 23:29 | close | 566 | 2.80 | 1.42071 | 1.42389 | 1.41956 | 81.20 | 93516.07 |
| 1756 | 2011.05.12 00:30 | sell | 568 | 2.81 | 1.42186 | 0.00000 | 0.00000 | |
| 1757 | 2011.05.12 00:30 | modify | 568 | 2.81 | 1.42186 | 1.42591 | 1.41984 | |
| 1758 | 2011.05.12 00:45 | sell | 569 | 2.81 | 1.42222 | 0.00000 | 0.00000 | |
| 1759 | 2011.05.12 00:45 | modify | 569 | 2.81 | 1.42222 | 1.42636 | 1.42015 | |
| 1760 | 2011.05.12 00:46 | sell | 570 | 2.81 | 1.42246 | 0.00000 | 0.00000 | |
| 1761 | 2011.05.12 00:46 | modify | 570 | 2.81 | 1.42246 | 1.42676 | 1.42031 | |
| 1762 | 2011.05.12 00:48 | sell | 571 | 2.81 | 1.42268 | 0.00000 | 0.00000 | |
| 1763 | 2011.05.12 00:48 | modify | 571 | 2.81 | 1.42268 | 1.42708 | 1.42048 | |
| 1764 | 2011.05.12 00:56 | close | 571 | 2.81 | 1.42172 | 1.42708 | 1.42048 | 269.76 | 93785.83 |
| 1765 | 2011.05.12 00:56 | close | 570 | 2.81 | 1.42172 | 1.42676 | 1.42031 | 207.94 | 93993.77 |
| 1766 | 2011.05.12 00:56 | close | 569 | 2.81 | 1.42172 | 1.42636 | 1.42015 | 140.50 | 94134.27 |
| 1767 | 2011.05.12 00:56 | close | 568 | 2.81 | 1.42172 | 1.42591 | 1.41984 | 39.34 | 94173.61 |
| 1768 | 2011.05.12 00:56 | sell | 572 | 2.83 | 1.42161 | 0.00000 | 0.00000 | |
| 1769 | 2011.05.12 00:56 | modify | 572 | 2.83 | 1.42161 | 1.42600 | 1.41942 | |
| 1770 | 2011.05.12 01:02 | sell | 573 | 2.83 | 1.42212 | 0.00000 | 0.00000 | |
| 1771 | 2011.05.12 01:02 | modify | 573 | 2.83 | 1.42212 | 1.42653 | 1.41992 | |
| 1772 | 2011.05.12 01:15 | sell | 574 | 2.83 | 1.42232 | 0.00000 | 0.00000 | |
| 1773 | 2011.05.12 01:15 | modify | 574 | 2.83 | 1.42232 | 1.42579 | 1.42059 | |
| 1774 | 2011.05.12 01:17 | close | 574 | 2.83 | 1.42177 | 1.42579 | 1.42059 | 155.65 | 94329.26 |
| 1775 | 2011.05.12 01:17 | close | 573 | 2.83 | 1.42177 | 1.42653 | 1.41992 | 99.05 | 94428.31 |
| 1776 | 2011.05.12 01:17 | close | 572 | 2.83 | 1.42177 | 1.42600 | 1.41942 | -45.28 | 94383.03 |
| 1777 | 2011.05.12 01:28 | sell | 575 | 2.84 | 1.42191 | 0.00000 | 0.00000 | |
| 1778 | 2011.05.12 01:28 | modify | 575 | 2.84 | 1.42191 | 1.42539 | 1.42017 | |
| 1779 | 2011.05.12 01:30 | t/p | 575 | 2.84 | 1.42017 | 1.42539 | 1.42017 | 494.16 | 94877.19 |
| 1780 | 2011.05.12 02:57 | sell | 576 | 2.85 | 1.42294 | 0.00000 | 0.00000 | |
| 1781 | 2011.05.12 02:57 | modify | 576 | 2.85 | 1.42294 | 1.42730 | 1.42076 | |
| 1782 | 2011.05.12 03:00 | sell | 577 | 2.85 | 1.42315 | 0.00000 | 0.00000 | |
| 1783 | 2011.05.12 03:00 | modify | 577 | 2.85 | 1.42315 | 1.42727 | 1.42109 | |
| 1784 | 2011.05.12 03:34 | sell | 578 | 2.85 | 1.42330 | 0.00000 | 0.00000 | |
| 1785 | 2011.05.12 03:34 | modify | 578 | 2.85 | 1.42330 | 1.42648 | 1.42171 | |
| 1786 | 2011.05.12 03:50 | close | 578 | 2.85 | 1.42290 | 1.42648 | 1.42171 | 114.00 | 94991.19 |
| 1787 | 2011.05.12 03:50 | close | 577 | 2.85 | 1.42290 | 1.42727 | 1.42109 | 71.25 | 95062.44 |
| 1788 | 2011.05.12 03:50 | close | 576 | 2.85 | 1.42290 | 1.42730 | 1.42076 | 11.40 | 95073.84 |
| 1789 | 2011.05.12 13:15 | sell | 579 | 2.86 | 1.41880 | 0.00000 | 0.00000 | |
| 1790 | 2011.05.12 13:15 | modify | 579 | 2.86 | 1.41880 | 1.42645 | 1.41498 | |
| 1791 | 2011.05.12 13:16 | sell | 580 | 2.86 | 1.41945 | 0.00000 | 0.00000 | |
| 1792 | 2011.05.12 13:16 | modify | 580 | 2.86 | 1.41945 | 1.42751 | 1.41542 | |
| 1793 | 2011.05.12 13:18 | sell | 581 | 2.86 | 1.41990 | 0.00000 | 0.00000 | |
| 1794 | 2011.05.12 13:18 | modify | 581 | 2.86 | 1.41990 | 1.42836 | 1.41567 | |
| 1795 | 2011.05.12 13:28 | sell | 582 | 2.86 | 1.42014 | 0.00000 | 0.00000 | |
| 1796 | 2011.05.12 13:28 | modify | 582 | 2.86 | 1.42014 | 1.42891 | 1.41576 | |
| 1797 | 2011.05.12 13:30 | sell | 583 | 2.86 | 1.42051 | 0.00000 | 0.00000 | |
| 1798 | 2011.05.12 13:30 | modify | 583 | 2.86 | 1.42051 | 1.42899 | 1.41627 | |
| 1799 | 2011.05.12 13:31 | sell | 584 | 2.86 | 1.42096 | 0.00000 | 0.00000 | |
| 1800 | 2011.05.12 13:31 | modify | 584 | 2.86 | 1.42096 | 1.42978 | 1.41655 | |
| 1801 | 2011.05.12 13:34 | close | 584 | 2.86 | 1.41951 | 1.42978 | 1.41655 | 414.70 | 95488.54 |
| 1802 | 2011.05.12 13:34 | close | 583 | 2.86 | 1.41951 | 1.42899 | 1.41627 | 286.00 | 95774.54 |
| 1803 | 2011.05.12 13:34 | close | 582 | 2.86 | 1.41951 | 1.42891 | 1.41576 | 180.18 | 95954.72 |
| 1804 | 2011.05.12 13:34 | close | 581 | 2.86 | 1.41951 | 1.42836 | 1.41567 | 111.54 | 96066.26 |
| 1805 | 2011.05.12 13:34 | close | 580 | 2.86 | 1.41951 | 1.42751 | 1.41542 | -17.16 | 96049.10 |
| 1806 | 2011.05.12 13:34 | close | 579 | 2.86 | 1.41951 | 1.42645 | 1.41498 | -203.06 | 95846.04 |
| 1807 | 2011.05.12 13:34 | sell | 585 | 2.88 | 1.41942 | 0.00000 | 0.00000 | |
| 1808 | 2011.05.12 13:34 | modify | 585 | 2.88 | 1.41942 | 1.42869 | 1.41479 | |
| 1809 | 2011.05.12 14:16 | sell | 586 | 2.88 | 1.42028 | 0.00000 | 0.00000 | |
| 1810 | 2011.05.12 14:16 | modify | 586 | 2.88 | 1.42028 | 1.42893 | 1.41596 | |
| 1811 | 2011.05.12 14:20 | close | 586 | 2.88 | 1.41942 | 1.42893 | 1.41596 | 247.68 | 96093.72 |
| 1812 | 2011.05.12 14:20 | close | 585 | 2.88 | 1.41942 | 1.42869 | 1.41479 | 0.00 | 96093.72 |
| 1813 | 2011.05.12 14:20 | sell | 587 | 2.89 | 1.41936 | 0.00000 | 0.00000 | |
| 1814 | 2011.05.12 14:20 | modify | 587 | 2.89 | 1.41936 | 1.42770 | 1.41519 | |
| 1815 | 2011.05.12 14:30 | sell | 588 | 2.89 | 1.42077 | 0.00000 | 0.00000 | |
| 1816 | 2011.05.12 14:30 | modify | 588 | 2.89 | 1.42077 | 1.42877 | 1.41677 | |
| 1817 | 2011.05.12 14:31 | sell | 589 | 2.89 | 1.42142 | 0.00000 | 0.00000 | |
| 1818 | 2011.05.12 14:31 | modify | 589 | 2.89 | 1.42142 | 1.42997 | 1.41715 | |
| 1819 | 2011.05.12 14:37 | close | 589 | 2.89 | 1.41999 | 1.42997 | 1.41715 | 413.27 | 96506.99 |
| 1820 | 2011.05.12 14:37 | close | 588 | 2.89 | 1.41999 | 1.42877 | 1.41677 | 225.42 | 96732.41 |
| 1821 | 2011.05.12 14:37 | close | 587 | 2.89 | 1.41999 | 1.42770 | 1.41519 | -182.07 | 96550.34 |
| 1822 | 2011.05.12 14:37 | sell | 590 | 2.90 | 1.41991 | 0.00000 | 0.00000 | |
| 1823 | 2011.05.12 14:37 | modify | 590 | 2.90 | 1.41991 | 1.42861 | 1.41556 | |
| 1824 | 2011.05.12 14:39 | sell | 591 | 2.90 | 1.42061 | 0.00000 | 0.00000 | |
| 1825 | 2011.05.12 14:39 | modify | 591 | 2.90 | 1.42061 | 1.42931 | 1.41626 | |
| 1826 | 2011.05.12 14:43 | close | 591 | 2.90 | 1.41982 | 1.42931 | 1.41626 | 229.10 | 96779.44 |
| 1827 | 2011.05.12 14:43 | close | 590 | 2.90 | 1.41982 | 1.42861 | 1.41556 | 26.10 | 96805.54 |
| 1828 | 2011.05.12 14:43 | sell | 592 | 2.91 | 1.41973 | 0.00000 | 0.00000 | |
| 1829 | 2011.05.12 14:43 | modify | 592 | 2.91 | 1.41973 | 1.42790 | 1.41565 | |
| 1830 | 2011.05.12 14:44 | sell | 593 | 2.91 | 1.41996 | 0.00000 | 0.00000 | |
| 1831 | 2011.05.12 14:44 | modify | 593 | 2.91 | 1.41996 | 1.42813 | 1.41588 | |
| 1832 | 2011.05.12 14:45 | close | 593 | 2.91 | 1.41932 | 1.42813 | 1.41588 | 186.24 | 96991.78 |
| 1833 | 2011.05.12 14:45 | close | 592 | 2.91 | 1.41932 | 1.42790 | 1.41565 | 119.31 | 97111.09 |
| 1834 | 2011.05.12 15:30 | sell | 594 | 2.92 | 1.42328 | 0.00000 | 0.00000 | |
| 1835 | 2011.05.12 15:30 | modify | 594 | 2.92 | 1.42328 | 1.43234 | 1.41875 | |
| 1836 | 2011.05.12 15:32 | sell | 595 | 2.92 | 1.42360 | 0.00000 | 0.00000 | |
| 1837 | 2011.05.12 15:32 | modify | 595 | 2.92 | 1.42360 | 1.43296 | 1.41892 | |
| 1838 | 2011.05.12 15:45 | sell | 596 | 2.92 | 1.42559 | 0.00000 | 0.00000 | |
| 1839 | 2011.05.12 15:45 | modify | 596 | 2.92 | 1.42559 | 1.43433 | 1.42122 | |
| 1840 | 2011.05.12 15:57 | close | 596 | 2.92 | 1.42390 | 1.43433 | 1.42122 | 493.48 | 97604.57 |
| 1841 | 2011.05.12 15:57 | close | 595 | 2.92 | 1.42390 | 1.43296 | 1.41892 | -87.60 | 97516.97 |
| 1842 | 2011.05.12 15:57 | close | 594 | 2.92 | 1.42390 | 1.43234 | 1.41875 | -181.04 | 97335.93 |
| 1843 | 2011.05.12 15:57 | sell | 597 | 2.93 | 1.42385 | 0.00000 | 0.00000 | |
| 1844 | 2011.05.12 15:57 | modify | 597 | 2.93 | 1.42385 | 1.43272 | 1.41942 | |
| 1845 | 2011.05.12 17:45 | sell | 598 | 2.93 | 1.42658 | 0.00000 | 0.00000 | |
| 1846 | 2011.05.12 17:45 | modify | 598 | 2.93 | 1.42658 | 1.43304 | 1.42335 | |
| 1847 | 2011.05.12 17:51 | sell | 599 | 2.93 | 1.42689 | 0.00000 | 0.00000 | |
| 1848 | 2011.05.12 17:51 | modify | 599 | 2.93 | 1.42689 | 1.43319 | 1.42374 | |
| 1849 | 2011.05.12 18:18 | close | 599 | 2.93 | 1.42523 | 1.43319 | 1.42374 | 486.38 | 97822.31 |
| 1850 | 2011.05.12 18:18 | close | 598 | 2.93 | 1.42523 | 1.43304 | 1.42335 | 395.55 | 98217.86 |
| 1851 | 2011.05.12 18:18 | close | 597 | 2.93 | 1.42523 | 1.43272 | 1.41942 | -404.34 | 97813.52 |
| 1852 | 2011.05.16 02:15 | sell | 600 | 2.94 | 1.40917 | 0.00000 | 0.00000 | |
| 1853 | 2011.05.16 02:15 | modify | 600 | 2.94 | 1.40917 | 1.41432 | 1.40660 | |
| 1854 | 2011.05.16 02:24 | sell | 601 | 2.94 | 1.40949 | 0.00000 | 0.00000 | |
| 1855 | 2011.05.16 02:24 | modify | 601 | 2.94 | 1.40949 | 1.41513 | 1.40667 | |
| 1856 | 2011.05.16 02:38 | close | 601 | 2.94 | 1.40898 | 1.41513 | 1.40667 | 149.94 | 97963.46 |
| 1857 | 2011.05.16 02:38 | close | 600 | 2.94 | 1.40898 | 1.41432 | 1.40660 | 55.86 | 98019.32 |
| 1858 | 2011.05.16 02:38 | sell | 602 | 2.95 | 1.40887 | 0.00000 | 0.00000 | |
| 1859 | 2011.05.16 02:38 | modify | 602 | 2.95 | 1.40887 | 1.41409 | 1.40626 | |
| 1860 | 2011.05.16 02:42 | sell | 603 | 2.95 | 1.40934 | 0.00000 | 0.00000 | |
| 1861 | 2011.05.16 02:42 | modify | 603 | 2.95 | 1.40934 | 1.41445 | 1.40679 | |
| 1862 | 2011.05.16 02:43 | sell | 604 | 2.95 | 1.40946 | 0.00000 | 0.00000 | |
| 1863 | 2011.05.16 02:43 | modify | 604 | 2.95 | 1.40946 | 1.41457 | 1.40691 | |
| 1864 | 2011.05.16 02:45 | sell | 605 | 2.95 | 1.40966 | 0.00000 | 0.00000 | |
| 1865 | 2011.05.16 02:45 | modify | 605 | 2.95 | 1.40966 | 1.41456 | 1.40721 | |
| 1866 | 2011.05.16 02:46 | sell | 606 | 2.95 | 1.40978 | 0.00000 | 0.00000 | |
| 1867 | 2011.05.16 02:46 | modify | 606 | 2.95 | 1.40978 | 1.41474 | 1.40730 | |
| 1868 | 2011.05.16 03:01 | close | 606 | 2.95 | 1.40909 | 1.41474 | 1.40730 | 203.55 | 98222.87 |
| 1869 | 2011.05.16 03:01 | close | 605 | 2.95 | 1.40909 | 1.41456 | 1.40721 | 168.15 | 98391.02 |
| 1870 | 2011.05.16 03:01 | close | 604 | 2.95 | 1.40909 | 1.41457 | 1.40691 | 109.15 | 98500.17 |
| 1871 | 2011.05.16 03:01 | close | 603 | 2.95 | 1.40909 | 1.41445 | 1.40679 | 73.75 | 98573.92 |
| 1872 | 2011.05.16 03:01 | close | 602 | 2.95 | 1.40909 | 1.41409 | 1.40626 | -64.90 | 98509.02 |
| 1873 | 2011.05.16 05:45 | sell | 607 | 2.96 | 1.41030 | 0.00000 | 0.00000 | |
| 1874 | 2011.05.16 05:45 | modify | 607 | 2.96 | 1.41030 | 1.41339 | 1.40876 | |
| 1875 | 2011.05.16 06:15 | sell | 608 | 2.96 | 1.41124 | 0.00000 | 0.00000 | |
| 1876 | 2011.05.16 06:15 | modify | 608 | 2.96 | 1.41124 | 1.41521 | 1.40926 | |
| 1877 | 2011.05.16 06:20 | close | 608 | 2.96 | 1.41028 | 1.41521 | 1.40926 | 284.16 | 98793.18 |
| 1878 | 2011.05.16 06:20 | close | 607 | 2.96 | 1.41028 | 1.41339 | 1.40876 | 5.92 | 98799.10 |
| 1879 | 2011.05.16 06:20 | sell | 609 | 2.97 | 1.41018 | 0.00000 | 0.00000 | |
| 1880 | 2011.05.16 06:20 | modify | 609 | 2.97 | 1.41018 | 1.41451 | 1.40802 | |
| 1881 | 2011.05.16 06:29 | sell | 610 | 2.97 | 1.41075 | 0.00000 | 0.00000 | |
| 1882 | 2011.05.16 06:29 | modify | 610 | 2.97 | 1.41075 | 1.41556 | 1.40835 | |
| 1883 | 2011.05.16 06:32 | close | 610 | 2.97 | 1.41000 | 1.41556 | 1.40835 | 222.75 | 99021.85 |
| 1884 | 2011.05.16 06:32 | close | 609 | 2.97 | 1.41000 | 1.41451 | 1.40802 | 53.46 | 99075.31 |
| 1885 | 2011.05.16 06:45 | sell | 611 | 2.98 | 1.41080 | 0.00000 | 0.00000 | |
| 1886 | 2011.05.16 06:45 | modify | 611 | 2.98 | 1.41080 | 1.41561 | 1.40840 | |
| 1887 | 2011.05.16 06:46 | sell | 612 | 2.98 | 1.41109 | 0.00000 | 0.00000 | |
| 1888 | 2011.05.16 06:46 | modify | 612 | 2.98 | 1.41109 | 1.41607 | 1.40860 | |
| 1889 | 2011.05.16 07:00 | sell | 613 | 2.98 | 1.41178 | 0.00000 | 0.00000 | |
| 1890 | 2011.05.16 07:00 | modify | 613 | 2.98 | 1.41178 | 1.41718 | 1.40908 | |
| 1891 | 2011.05.16 07:08 | sell | 614 | 2.98 | 1.41191 | 0.00000 | 0.00000 | |
| 1892 | 2011.05.16 07:08 | modify | 614 | 2.98 | 1.41191 | 1.41763 | 1.40905 | |
| 1893 | 2011.05.16 07:09 | sell | 615 | 2.98 | 1.41219 | 0.00000 | 0.00000 | |
| 1894 | 2011.05.16 07:09 | modify | 615 | 2.98 | 1.41219 | 1.41800 | 1.40929 | |
| 1895 | 2011.05.16 07:13 | sell | 616 | 2.98 | 1.41238 | 0.00000 | 0.00000 | |
| 1896 | 2011.05.16 07:13 | modify | 616 | 2.98 | 1.41238 | 1.41805 | 1.40955 | |
| 1897 | 2011.05.16 07:30 | sell | 617 | 2.98 | 1.41375 | 0.00000 | 0.00000 | |
| 1898 | 2011.05.16 07:30 | modify | 617 | 2.98 | 1.41375 | 1.41919 | 1.41103 | |
| 1899 | 2011.05.16 07:31 | sell | 618 | 2.98 | 1.41417 | 0.00000 | 0.00000 | |
| 1900 | 2011.05.16 07:31 | modify | 618 | 2.98 | 1.41417 | 1.41979 | 1.41136 | |
| 1901 | 2011.05.16 08:22 | close | 618 | 2.98 | 1.41214 | 1.41979 | 1.41136 | 604.94 | 99680.25 |
| 1902 | 2011.05.16 08:22 | close | 617 | 2.98 | 1.41214 | 1.41919 | 1.41103 | 479.78 | 100160.03 |
| 1903 | 2011.05.16 08:22 | close | 616 | 2.98 | 1.41214 | 1.41805 | 1.40955 | 71.52 | 100231.55 |
| 1904 | 2011.05.16 08:22 | close | 615 | 2.98 | 1.41214 | 1.41800 | 1.40929 | 14.90 | 100246.45 |
| 1905 | 2011.05.16 08:22 | close | 614 | 2.98 | 1.41214 | 1.41763 | 1.40905 | -68.54 | 100177.91 |
| 1906 | 2011.05.16 08:22 | close | 613 | 2.98 | 1.41214 | 1.41718 | 1.40908 | -107.28 | 100070.63 |
| 1907 | 2011.05.16 08:22 | close | 612 | 2.98 | 1.41214 | 1.41607 | 1.40860 | -312.90 | 99757.73 |
| 1908 | 2011.05.16 08:22 | close | 611 | 2.98 | 1.41214 | 1.41561 | 1.40840 | -399.32 | 99358.41 |
| 1909 | 2011.05.16 12:15 | sell | 619 | 2.99 | 1.41426 | 0.00000 | 0.00000 | |
| 1910 | 2011.05.16 12:15 | modify | 619 | 2.99 | 1.41426 | 1.41969 | 1.41155 | |
| 1911 | 2011.05.16 12:19 | sell | 620 | 2.99 | 1.41488 | 0.00000 | 0.00000 | |
| 1912 | 2011.05.16 12:19 | modify | 620 | 2.99 | 1.41488 | 1.42086 | 1.41189 | |
| 1913 | 2011.05.16 12:26 | close | 620 | 2.99 | 1.41408 | 1.42086 | 1.41189 | 239.20 | 99597.61 |
| 1914 | 2011.05.16 12:26 | close | 619 | 2.99 | 1.41408 | 1.41969 | 1.41155 | 53.82 | 99651.43 |
| 1915 | 2011.05.16 12:26 | sell | 621 | 2.99 | 1.41399 | 0.00000 | 0.00000 | |
| 1916 | 2011.05.16 12:26 | modify | 621 | 2.99 | 1.41399 | 1.41945 | 1.41126 | |
| 1917 | 2011.05.16 12:28 | sell | 622 | 2.99 | 1.41431 | 0.00000 | 0.00000 | |
| 1918 | 2011.05.16 12:28 | modify | 622 | 2.99 | 1.41431 | 1.41980 | 1.41157 | |
| 1919 | 2011.05.16 12:31 | close | 622 | 2.99 | 1.41354 | 1.41980 | 1.41157 | 230.23 | 99881.66 |
| 1920 | 2011.05.16 12:31 | close | 621 | 2.99 | 1.41354 | 1.41945 | 1.41126 | 134.55 | 100016.21 |
| 1921 | 2011.05.16 12:31 | sell | 623 | 3.01 | 1.41347 | 0.00000 | 0.00000 | |
| 1922 | 2011.05.16 12:31 | modify | 623 | 3.01 | 1.41347 | 1.41907 | 1.41067 | |
| 1923 | 2011.05.16 12:32 | sell | 624 | 3.01 | 1.41423 | 0.00000 | 0.00000 | |
| 1924 | 2011.05.16 12:32 | modify | 624 | 3.01 | 1.41423 | 1.42006 | 1.41132 | |
| 1925 | 2011.05.16 12:35 | close | 624 | 3.01 | 1.41343 | 1.42006 | 1.41132 | 240.80 | 100257.01 |
| 1926 | 2011.05.16 12:35 | close | 623 | 3.01 | 1.41343 | 1.41907 | 1.41067 | 12.04 | 100269.05 |
| 1927 | 2011.05.16 12:35 | sell | 625 | 3.01 | 1.41336 | 0.00000 | 0.00000 | |
| 1928 | 2011.05.16 12:35 | modify | 625 | 3.01 | 1.41336 | 1.41862 | 1.41073 | |
| 1929 | 2011.05.16 12:38 | sell | 626 | 3.01 | 1.41375 | 0.00000 | 0.00000 | |
| 1930 | 2011.05.16 12:38 | modify | 626 | 3.01 | 1.41375 | 1.41931 | 1.41097 | |
| 1931 | 2011.05.16 12:39 | sell | 627 | 3.01 | 1.41411 | 0.00000 | 0.00000 | |
| 1932 | 2011.05.16 12:39 | modify | 627 | 3.01 | 1.41411 | 1.41989 | 1.41122 | |
| 1933 | 2011.05.16 12:52 | close | 627 | 3.01 | 1.41340 | 1.41989 | 1.41122 | 213.71 | 100482.76 |
| 1934 | 2011.05.16 12:52 | close | 626 | 3.01 | 1.41340 | 1.41931 | 1.41097 | 105.35 | 100588.11 |
| 1935 | 2011.05.16 12:52 | close | 625 | 3.01 | 1.41340 | 1.41862 | 1.41073 | -12.04 | 100576.07 |
| 1936 | 2011.05.16 13:15 | sell | 628 | 3.02 | 1.41632 | 0.00000 | 0.00000 | |
| 1937 | 2011.05.16 13:15 | modify | 628 | 3.02 | 1.41632 | 1.42314 | 1.41291 | |
| 1938 | 2011.05.16 13:17 | sell | 629 | 3.02 | 1.41651 | 0.00000 | 0.00000 | |
| 1939 | 2011.05.16 13:17 | modify | 629 | 3.02 | 1.41651 | 1.42353 | 1.41300 | |
| 1940 | 2011.05.16 13:19 | close | 629 | 3.02 | 1.41601 | 1.42353 | 1.41300 | 151.00 | 100727.07 |
| 1941 | 2011.05.16 13:19 | close | 628 | 3.02 | 1.41601 | 1.42314 | 1.41291 | 93.62 | 100820.69 |
| 1942 | 2011.05.16 13:19 | sell | 630 | 3.03 | 1.41592 | 0.00000 | 0.00000 | |
| 1943 | 2011.05.16 13:19 | modify | 630 | 3.03 | 1.41592 | 1.42304 | 1.41236 | |
| 1944 | 2011.05.16 13:20 | sell | 631 | 3.03 | 1.41612 | 0.00000 | 0.00000 | |
| 1945 | 2011.05.16 13:20 | modify | 631 | 3.03 | 1.41612 | 1.42287 | 1.41275 | |
| 1946 | 2011.05.16 13:21 | sell | 632 | 3.03 | 1.41660 | 0.00000 | 0.00000 | |
| 1947 | 2011.05.16 13:21 | modify | 632 | 3.03 | 1.41660 | 1.42361 | 1.41310 | |
| 1948 | 2011.05.16 13:24 | sell | 633 | 3.03 | 1.41770 | 0.00000 | 0.00000 | |
| 1949 | 2011.05.16 13:24 | modify | 633 | 3.03 | 1.41770 | 1.42524 | 1.41393 | |
| 1950 | 2011.05.16 13:31 | close | 633 | 3.03 | 1.41637 | 1.42524 | 1.41393 | 402.99 | 101223.68 |
| 1951 | 2011.05.16 13:31 | close | 632 | 3.03 | 1.41637 | 1.42361 | 1.41310 | 69.69 | 101293.37 |
| 1952 | 2011.05.16 13:31 | close | 631 | 3.03 | 1.41637 | 1.42287 | 1.41275 | -75.75 | 101217.62 |
| 1953 | 2011.05.16 13:31 | close | 630 | 3.03 | 1.41637 | 1.42304 | 1.41236 | -136.35 | 101081.27 |
| 1954 | 2011.05.16 13:31 | sell | 634 | 3.04 | 1.41631 | 0.00000 | 0.00000 | |
| 1955 | 2011.05.16 13:31 | modify | 634 | 3.04 | 1.41631 | 1.42359 | 1.41267 | |
| 1956 | 2011.05.16 13:35 | sell | 635 | 3.04 | 1.41739 | 0.00000 | 0.00000 | |
| 1957 | 2011.05.16 13:35 | modify | 635 | 3.04 | 1.41739 | 1.42491 | 1.41363 | |
| 1958 | 2011.05.16 13:37 | sell | 636 | 3.04 | 1.41759 | 0.00000 | 0.00000 | |
| 1959 | 2011.05.16 13:37 | modify | 636 | 3.04 | 1.41759 | 1.42553 | 1.41362 | |
| 1960 | 2011.05.16 13:45 | sell | 637 | 3.04 | 1.41850 | 0.00000 | 0.00000 | |
| 1961 | 2011.05.16 13:45 | modify | 637 | 3.04 | 1.41850 | 1.42615 | 1.41468 | |
| 1962 | 2011.05.16 13:47 | sell | 638 | 3.04 | 1.41860 | 0.00000 | 0.00000 | |
| 1963 | 2011.05.16 13:47 | modify | 638 | 3.04 | 1.41860 | 1.42650 | 1.41465 | |
| 1964 | 2011.05.16 13:54 | sell | 639 | 3.04 | 1.41911 | 0.00000 | 0.00000 | |
| 1965 | 2011.05.16 13:54 | modify | 639 | 3.04 | 1.41911 | 1.42762 | 1.41486 | |
| 1966 | 2011.05.16 13:58 | sell | 640 | 3.04 | 1.41926 | 0.00000 | 0.00000 | |
| 1967 | 2011.05.16 13:58 | modify | 640 | 3.04 | 1.41926 | 1.42778 | 1.41500 | |
| 1968 | 2011.05.16 13:59 | sell | 641 | 3.04 | 1.41942 | 0.00000 | 0.00000 | |
| 1969 | 2011.05.16 13:59 | modify | 641 | 3.04 | 1.41942 | 1.42795 | 1.41516 | |
| 1970 | 2011.05.16 14:56 | s/l | 634 | 3.04 | 1.42359 | 1.42359 | 1.41267 | -2213.12 | 98868.15 |
| 1971 | 2011.05.16 15:00 | sell | 642 | 2.97 | 1.42358 | 0.00000 | 0.00000 | |
| 1972 | 2011.05.16 15:00 | modify | 642 | 2.97 | 1.42358 | 1.43067 | 1.42004 | |
| 1973 | 2011.05.16 16:17 | modify | 642 | 2.97 | 1.42358 | 1.42343 | 1.42004 | |
| 1974 | 2011.05.16 16:39 | s/l | 642 | 2.97 | 1.42343 | 1.42343 | 1.42004 | 44.55 | 98912.70 |
| 1975 | 2011.05.16 18:36 | close | 641 | 3.04 | 1.41826 | 1.42795 | 1.41516 | 352.64 | 99265.34 |
| 1976 | 2011.05.16 18:36 | close | 640 | 3.04 | 1.41826 | 1.42778 | 1.41500 | 304.00 | 99569.34 |
| 1977 | 2011.05.16 18:36 | close | 639 | 3.04 | 1.41826 | 1.42762 | 1.41486 | 258.40 | 99827.74 |
| 1978 | 2011.05.16 18:36 | close | 638 | 3.04 | 1.41826 | 1.42650 | 1.41465 | 103.36 | 99931.10 |
| 1979 | 2011.05.16 18:36 | close | 637 | 3.04 | 1.41826 | 1.42615 | 1.41468 | 72.96 | 100004.06 |
| 1980 | 2011.05.16 18:36 | close | 636 | 3.04 | 1.41826 | 1.42553 | 1.41362 | -203.68 | 99800.38 |
| 1981 | 2011.05.16 18:36 | close | 635 | 3.04 | 1.41826 | 1.42491 | 1.41363 | -264.48 | 99535.90 |
| 1982 | 2011.05.17 04:15 | sell | 643 | 2.99 | 1.41640 | 0.00000 | 0.00000 | |
| 1983 | 2011.05.17 04:15 | modify | 643 | 2.99 | 1.41640 | 1.41922 | 1.41499 | |
| 1984 | 2011.05.17 04:20 | sell | 644 | 2.99 | 1.41658 | 0.00000 | 0.00000 | |
| 1985 | 2011.05.17 04:20 | modify | 644 | 2.99 | 1.41658 | 1.41929 | 1.41523 | |
| 1986 | 2011.05.17 04:27 | sell | 645 | 2.99 | 1.41671 | 0.00000 | 0.00000 | |
| 1987 | 2011.05.17 04:27 | modify | 645 | 2.99 | 1.41671 | 1.41958 | 1.41528 | |
| 1988 | 2011.05.17 04:34 | sell | 646 | 2.99 | 1.41684 | 0.00000 | 0.00000 | |
| 1989 | 2011.05.17 04:34 | modify | 646 | 2.99 | 1.41684 | 1.41970 | 1.41541 | |
| 1990 | 2011.05.17 05:18 | close | 646 | 2.99 | 1.41644 | 1.41970 | 1.41541 | 119.60 | 99655.50 |
| 1991 | 2011.05.17 05:18 | close | 645 | 2.99 | 1.41644 | 1.41958 | 1.41528 | 80.73 | 99736.23 |
| 1992 | 2011.05.17 05:18 | close | 644 | 2.99 | 1.41644 | 1.41929 | 1.41523 | 41.86 | 99778.09 |
| 1993 | 2011.05.17 05:18 | close | 643 | 2.99 | 1.41644 | 1.41922 | 1.41499 | -11.96 | 99766.13 |
| 1994 | 2011.05.20 09:45 | buy | 647 | 3.00 | 1.43039 | 0.00000 | 0.00000 | |
| 1995 | 2011.05.20 09:45 | modify | 647 | 3.00 | 1.43039 | 1.42485 | 1.43316 | |
| 1996 | 2011.05.20 09:47 | buy | 648 | 3.00 | 1.43017 | 0.00000 | 0.00000 | |
| 1997 | 2011.05.20 09:47 | modify | 648 | 3.00 | 1.43017 | 1.42447 | 1.43302 | |
| 1998 | 2011.05.20 09:49 | buy | 649 | 3.00 | 1.42993 | 0.00000 | 0.00000 | |
| 1999 | 2011.05.20 09:49 | modify | 649 | 3.00 | 1.42993 | 1.42402 | 1.43288 | |
| 2000 | 2011.05.20 10:00 | buy | 650 | 3.00 | 1.42896 | 0.00000 | 0.00000 | |
| 2001 | 2011.05.20 10:00 | modify | 650 | 3.00 | 1.42896 | 1.42378 | 1.43155 | |
| 2002 | 2011.05.20 10:01 | buy | 651 | 3.00 | 1.42870 | 0.00000 | 0.00000 | |
| 2003 | 2011.05.20 10:01 | modify | 651 | 3.00 | 1.42870 | 1.42333 | 1.43138 | |
| 2004 | 2011.05.20 10:56 | s/l | 647 | 3.00 | 1.42485 | 1.42485 | 1.43316 | -1662.00 | 98104.13 |
| 2005 | 2011.05.20 10:58 | s/l | 648 | 3.00 | 1.42447 | 1.42447 | 1.43302 | -1710.00 | 96394.13 |
| 2006 | 2011.05.20 11:00 | s/l | 649 | 3.00 | 1.42402 | 1.42402 | 1.43288 | -1773.00 | 94621.13 |
| 2007 | 2011.05.20 11:00 | s/l | 650 | 3.00 | 1.42378 | 1.42378 | 1.43155 | -1554.00 | 93067.13 |
| 2008 | 2011.05.20 11:20 | s/l | 651 | 3.00 | 1.42333 | 1.42333 | 1.43138 | -1611.00 | 91456.13 |
| 2009 | 2011.05.23 11:45 | sell | 652 | 2.75 | 1.40336 | 0.00000 | 0.00000 | |
| 2010 | 2011.05.23 11:45 | modify | 652 | 2.75 | 1.40336 | 1.40844 | 1.40082 | |
| 2011 | 2011.05.23 11:48 | sell | 653 | 2.75 | 1.40374 | 0.00000 | 0.00000 | |
| 2012 | 2011.05.23 11:48 | modify | 653 | 2.75 | 1.40374 | 1.40919 | 1.40102 | |
| 2013 | 2011.05.23 11:51 | close | 653 | 2.75 | 1.40318 | 1.40919 | 1.40102 | 154.00 | 91610.13 |
| 2014 | 2011.05.23 11:51 | close | 652 | 2.75 | 1.40318 | 1.40844 | 1.40082 | 49.50 | 91659.63 |
| 2015 | 2011.05.23 11:51 | sell | 654 | 2.75 | 1.40310 | 0.00000 | 0.00000 | |
| 2016 | 2011.05.23 11:51 | modify | 654 | 2.75 | 1.40310 | 1.40850 | 1.40040 | |
| 2017 | 2011.05.23 11:52 | sell | 655 | 2.75 | 1.40334 | 0.00000 | 0.00000 | |
| 2018 | 2011.05.23 11:52 | modify | 655 | 2.75 | 1.40334 | 1.40876 | 1.40063 | |
| 2019 | 2011.05.23 11:59 | sell | 656 | 2.75 | 1.40360 | 0.00000 | 0.00000 | |
| 2020 | 2011.05.23 11:59 | modify | 656 | 2.75 | 1.40360 | 1.40901 | 1.40090 | |
| 2021 | 2011.05.23 12:02 | sell | 657 | 2.75 | 1.40390 | 0.00000 | 0.00000 | |
| 2022 | 2011.05.23 12:02 | modify | 657 | 2.75 | 1.40390 | 1.40903 | 1.40134 | |
| 2023 | 2011.05.23 12:09 | close | 657 | 2.75 | 1.40330 | 1.40903 | 1.40134 | 165.00 | 91824.63 |
| 2024 | 2011.05.23 12:09 | close | 656 | 2.75 | 1.40330 | 1.40901 | 1.40090 | 82.50 | 91907.13 |
| 2025 | 2011.05.23 12:09 | close | 655 | 2.75 | 1.40330 | 1.40876 | 1.40063 | 11.00 | 91918.13 |
| 2026 | 2011.05.23 12:09 | close | 654 | 2.75 | 1.40330 | 1.40850 | 1.40040 | -55.00 | 91863.13 |
| 2027 | 2011.05.23 12:09 | sell | 658 | 2.76 | 1.40325 | 0.00000 | 0.00000 | |
| 2028 | 2011.05.23 12:09 | modify | 658 | 2.76 | 1.40325 | 1.40841 | 1.40067 | |
| 2029 | 2011.05.23 12:17 | t/p | 658 | 2.76 | 1.40067 | 1.40841 | 1.40067 | 712.08 | 92575.21 |
| 2030 | 2011.05.23 14:15 | sell | 659 | 2.78 | 1.40390 | 0.00000 | 0.00000 | |
| 2031 | 2011.05.23 14:15 | modify | 659 | 2.78 | 1.40390 | 1.41024 | 1.40073 | |
| 2032 | 2011.05.23 14:45 | sell | 660 | 2.78 | 1.40435 | 0.00000 | 0.00000 | |
| 2033 | 2011.05.23 14:45 | modify | 660 | 2.78 | 1.40435 | 1.41104 | 1.40101 | |
| 2034 | 2011.05.23 14:47 | close | 660 | 2.78 | 1.40357 | 1.41104 | 1.40101 | 216.84 | 92792.05 |
| 2035 | 2011.05.23 14:47 | close | 659 | 2.78 | 1.40357 | 1.41024 | 1.40073 | 91.74 | 92883.79 |
| 2036 | 2011.05.23 18:00 | sell | 661 | 2.79 | 1.40559 | 0.00000 | 0.00000 | |
| 2037 | 2011.05.23 18:00 | modify | 661 | 2.79 | 1.40559 | 1.41067 | 1.40305 | |
| 2038 | 2011.05.23 18:09 | sell | 662 | 2.79 | 1.40574 | 0.00000 | 0.00000 | |
| 2039 | 2011.05.23 18:09 | modify | 662 | 2.79 | 1.40574 | 1.41106 | 1.40308 | |
| 2040 | 2011.05.23 18:11 | sell | 663 | 2.79 | 1.40623 | 0.00000 | 0.00000 | |
| 2041 | 2011.05.23 18:11 | modify | 663 | 2.79 | 1.40623 | 1.41127 | 1.40371 | |
| 2042 | 2011.05.23 18:13 | sell | 664 | 2.79 | 1.40638 | 0.00000 | 0.00000 | |
| 2043 | 2011.05.23 18:13 | modify | 664 | 2.79 | 1.40638 | 1.41152 | 1.40381 | |
| 2044 | 2011.05.23 18:17 | close | 664 | 2.79 | 1.40570 | 1.41152 | 1.40381 | 189.72 | 93073.51 |
| 2045 | 2011.05.23 18:17 | close | 663 | 2.79 | 1.40570 | 1.41127 | 1.40371 | 147.87 | 93221.38 |
| 2046 | 2011.05.23 18:17 | close | 662 | 2.79 | 1.40570 | 1.41106 | 1.40308 | 11.16 | 93232.54 |
| 2047 | 2011.05.23 18:17 | close | 661 | 2.79 | 1.40570 | 1.41067 | 1.40305 | -30.69 | 93201.85 |
| 2048 | 2011.05.23 18:17 | sell | 665 | 2.80 | 1.40561 | 0.00000 | 0.00000 | |
| 2049 | 2011.05.23 18:17 | modify | 665 | 2.80 | 1.40561 | 1.41076 | 1.40304 | |
| 2050 | 2011.05.23 18:45 | sell | 666 | 2.80 | 1.40582 | 0.00000 | 0.00000 | |
| 2051 | 2011.05.23 18:45 | modify | 666 | 2.80 | 1.40582 | 1.41067 | 1.40340 | |
| 2052 | 2011.05.23 18:46 | sell | 667 | 2.80 | 1.40612 | 0.00000 | 0.00000 | |
| 2053 | 2011.05.23 18:46 | modify | 667 | 2.80 | 1.40612 | 1.41113 | 1.40362 | |
| 2054 | 2011.05.23 19:04 | sell | 668 | 2.80 | 1.40623 | 0.00000 | 0.00000 | |
| 2055 | 2011.05.23 19:04 | modify | 668 | 2.80 | 1.40623 | 1.41140 | 1.40365 | |
| 2056 | 2011.05.23 19:10 | close | 668 | 2.80 | 1.40574 | 1.41140 | 1.40365 | 137.20 | 93339.05 |
| 2057 | 2011.05.23 19:10 | close | 667 | 2.80 | 1.40574 | 1.41113 | 1.40362 | 106.40 | 93445.45 |
| 2058 | 2011.05.23 19:10 | close | 666 | 2.80 | 1.40574 | 1.41067 | 1.40340 | 22.40 | 93467.85 |
| 2059 | 2011.05.23 19:10 | close | 665 | 2.80 | 1.40574 | 1.41076 | 1.40304 | -36.40 | 93431.45 |
| 2060 | 2011.05.23 19:10 | sell | 669 | 2.81 | 1.40565 | 0.00000 | 0.00000 | |
| 2061 | 2011.05.23 19:10 | modify | 669 | 2.81 | 1.40565 | 1.41031 | 1.40332 | |
| 2062 | 2011.05.23 21:02 | modify | 669 | 2.81 | 1.40565 | 1.40561 | 1.40332 | |
| 2063 | 2011.05.23 21:06 | modify | 669 | 2.81 | 1.40565 | 1.40550 | 1.40332 | |
| 2064 | 2011.05.23 21:18 | s/l | 669 | 2.81 | 1.40550 | 1.40550 | 1.40332 | 42.15 | 93473.60 |
| 2065 | 2011.05.25 08:45 | sell | 670 | 2.81 | 1.40603 | 0.00000 | 0.00000 | |
| 2066 | 2011.05.25 08:45 | modify | 670 | 2.81 | 1.40603 | 1.41063 | 1.40373 | |
| 2067 | 2011.05.25 09:00 | sell | 671 | 2.81 | 1.40636 | 0.00000 | 0.00000 | |
| 2068 | 2011.05.25 09:00 | modify | 671 | 2.81 | 1.40636 | 1.41051 | 1.40429 | |
| 2069 | 2011.05.25 09:02 | sell | 672 | 2.81 | 1.40652 | 0.00000 | 0.00000 | |
| 2070 | 2011.05.25 09:02 | modify | 672 | 2.81 | 1.40652 | 1.41086 | 1.40435 | |
| 2071 | 2011.05.25 09:03 | sell | 673 | 2.81 | 1.40705 | 0.00000 | 0.00000 | |
| 2072 | 2011.05.25 09:03 | modify | 673 | 2.81 | 1.40705 | 1.41157 | 1.40479 | |
| 2073 | 2011.05.25 09:07 | sell | 674 | 2.81 | 1.40734 | 0.00000 | 0.00000 | |
| 2074 | 2011.05.25 09:07 | modify | 674 | 2.81 | 1.40734 | 1.41187 | 1.40508 | |
| 2075 | 2011.05.25 09:45 | sell | 675 | 2.81 | 1.40829 | 0.00000 | 0.00000 | |
| 2076 | 2011.05.25 09:45 | modify | 675 | 2.81 | 1.40829 | 1.41314 | 1.40587 | |
| 2077 | 2011.05.25 10:02 | close | 675 | 2.81 | 1.40674 | 1.41314 | 1.40587 | 435.55 | 93909.15 |
| 2078 | 2011.05.25 10:02 | close | 674 | 2.81 | 1.40674 | 1.41187 | 1.40508 | 168.60 | 94077.75 |
| 2079 | 2011.05.25 10:02 | close | 673 | 2.81 | 1.40674 | 1.41157 | 1.40479 | 87.11 | 94164.86 |
| 2080 | 2011.05.25 10:02 | close | 672 | 2.81 | 1.40674 | 1.41086 | 1.40435 | -61.82 | 94103.04 |
| 2081 | 2011.05.25 10:02 | close | 671 | 2.81 | 1.40674 | 1.41051 | 1.40429 | -106.78 | 93996.26 |
| 2082 | 2011.05.25 10:02 | close | 670 | 2.81 | 1.40674 | 1.41063 | 1.40373 | -199.51 | 93796.75 |
| 2083 | 2011.05.25 15:30 | sell | 676 | 2.82 | 1.40934 | 0.00000 | 0.00000 | |
| 2084 | 2011.05.25 15:30 | modify | 676 | 2.82 | 1.40934 | 1.41636 | 1.40583 | |
| 2085 | 2011.05.25 15:31 | sell | 677 | 2.82 | 1.40972 | 0.00000 | 0.00000 | |
| 2086 | 2011.05.25 15:31 | modify | 677 | 2.82 | 1.40972 | 1.41710 | 1.40603 | |
| 2087 | 2011.05.25 15:32 | sell | 678 | 2.82 | 1.40989 | 0.00000 | 0.00000 | |
| 2088 | 2011.05.25 15:32 | modify | 678 | 2.82 | 1.40989 | 1.41728 | 1.40620 | |
| 2089 | 2011.05.25 16:00 | sell | 679 | 2.82 | 1.41019 | 0.00000 | 0.00000 | |
| 2090 | 2011.05.25 16:00 | modify | 679 | 2.82 | 1.41019 | 1.41679 | 1.40689 | |
| 2091 | 2011.05.25 16:01 | sell | 680 | 2.82 | 1.41067 | 0.00000 | 0.00000 | |
| 2092 | 2011.05.25 16:01 | modify | 680 | 2.82 | 1.41067 | 1.41757 | 1.40722 | |
| 2093 | 2011.05.25 16:16 | close | 680 | 2.82 | 1.40947 | 1.41757 | 1.40722 | 338.40 | 94135.15 |
| 2094 | 2011.05.25 16:16 | close | 679 | 2.82 | 1.40947 | 1.41679 | 1.40689 | 203.04 | 94338.19 |
| 2095 | 2011.05.25 16:16 | close | 678 | 2.82 | 1.40947 | 1.41728 | 1.40620 | 118.44 | 94456.63 |
| 2096 | 2011.05.25 16:16 | close | 677 | 2.82 | 1.40947 | 1.41710 | 1.40603 | 70.50 | 94527.13 |
| 2097 | 2011.05.25 16:16 | close | 676 | 2.82 | 1.40947 | 1.41636 | 1.40583 | -36.66 | 94490.47 |
| 2098 | 2011.06.01 09:00 | buy | 681 | 2.84 | 1.44060 | 0.00000 | 0.00000 | |
| 2099 | 2011.06.01 09:00 | modify | 681 | 2.84 | 1.44060 | 1.43574 | 1.44303 | |
| 2100 | 2011.06.01 09:01 | buy | 682 | 2.84 | 1.44021 | 0.00000 | 0.00000 | |
| 2101 | 2011.06.01 09:01 | modify | 682 | 2.84 | 1.44021 | 1.43510 | 1.44276 | |
| 2102 | 2011.06.01 09:06 | buy | 683 | 2.84 | 1.44009 | 0.00000 | 0.00000 | |
| 2103 | 2011.06.01 09:06 | modify | 683 | 2.84 | 1.44009 | 1.43512 | 1.44257 | |
| 2104 | 2011.06.01 09:09 | close | 683 | 2.84 | 1.44072 | 1.43512 | 1.44257 | 178.92 | 94669.39 |
| 2105 | 2011.06.01 09:09 | close | 682 | 2.84 | 1.44072 | 1.43510 | 1.44276 | 144.84 | 94814.23 |
| 2106 | 2011.06.01 09:09 | close | 681 | 2.84 | 1.44072 | 1.43574 | 1.44303 | 34.08 | 94848.31 |
| 2107 | 2011.06.01 09:09 | buy | 684 | 2.85 | 1.44081 | 0.00000 | 0.00000 | |
| 2108 | 2011.06.01 09:09 | modify | 684 | 2.85 | 1.44081 | 1.43570 | 1.44336 | |
| 2109 | 2011.06.01 09:10 | buy | 685 | 2.85 | 1.44052 | 0.00000 | 0.00000 | |
| 2110 | 2011.06.01 09:10 | modify | 685 | 2.85 | 1.44052 | 1.43574 | 1.44291 | |
| 2111 | 2011.06.01 09:13 | close | 685 | 2.85 | 1.44107 | 1.43574 | 1.44291 | 156.75 | 95005.06 |
| 2112 | 2011.06.01 09:13 | close | 684 | 2.85 | 1.44107 | 1.43570 | 1.44336 | 74.10 | 95079.16 |
| 2113 | 2011.06.01 09:13 | buy | 686 | 2.86 | 1.44111 | 0.00000 | 0.00000 | |
| 2114 | 2011.06.01 09:13 | modify | 686 | 2.86 | 1.44111 | 1.43606 | 1.44363 | |
| 2115 | 2011.06.01 09:15 | buy | 687 | 2.86 | 1.44064 | 0.00000 | 0.00000 | |
| 2116 | 2011.06.01 09:15 | modify | 687 | 2.86 | 1.44064 | 1.43576 | 1.44308 | |
| 2117 | 2011.06.01 09:16 | buy | 688 | 2.86 | 1.44045 | 0.00000 | 0.00000 | |
| 2118 | 2011.06.01 09:16 | modify | 688 | 2.86 | 1.44045 | 1.43544 | 1.44295 | |
| 2119 | 2011.06.01 09:21 | close | 688 | 2.86 | 1.44111 | 1.43544 | 1.44295 | 188.76 | 95267.92 |
| 2120 | 2011.06.01 09:21 | close | 687 | 2.86 | 1.44111 | 1.43576 | 1.44308 | 134.42 | 95402.34 |
| 2121 | 2011.06.01 09:21 | close | 686 | 2.86 | 1.44111 | 1.43606 | 1.44363 | 0.00 | 95402.34 |
| 2122 | 2011.06.01 09:23 | buy | 689 | 2.87 | 1.44047 | 0.00000 | 0.00000 | |
| 2123 | 2011.06.01 09:23 | modify | 689 | 2.87 | 1.44047 | 1.43531 | 1.44305 | |
| 2124 | 2011.06.01 10:30 | buy | 690 | 2.87 | 1.43959 | 0.00000 | 0.00000 | |
| 2125 | 2011.06.01 10:30 | modify | 690 | 2.87 | 1.43959 | 1.43508 | 1.44184 | |
| 2126 | 2011.06.01 10:35 | buy | 691 | 2.87 | 1.43932 | 0.00000 | 0.00000 | |
| 2127 | 2011.06.01 10:35 | modify | 691 | 2.87 | 1.43932 | 1.43482 | 1.44157 | |
| 2128 | 2011.06.01 10:45 | buy | 692 | 2.87 | 1.43852 | 0.00000 | 0.00000 | |
| 2129 | 2011.06.01 10:45 | modify | 692 | 2.87 | 1.43852 | 1.43402 | 1.44077 | |
| 2130 | 2011.06.01 10:51 | close | 692 | 2.87 | 1.43968 | 1.43402 | 1.44077 | 332.92 | 95735.26 |
| 2131 | 2011.06.01 10:51 | close | 691 | 2.87 | 1.43968 | 1.43482 | 1.44157 | 103.32 | 95838.58 |
| 2132 | 2011.06.01 10:51 | close | 690 | 2.87 | 1.43968 | 1.43508 | 1.44184 | 25.83 | 95864.41 |
| 2133 | 2011.06.01 10:51 | close | 689 | 2.87 | 1.43968 | 1.43531 | 1.44305 | -226.73 | 95637.68 |
| 2134 | 2011.06.01 10:51 | buy | 693 | 2.87 | 1.43976 | 0.00000 | 0.00000 | |
| 2135 | 2011.06.01 10:51 | modify | 693 | 2.87 | 1.43976 | 1.43513 | 1.44207 | |
| 2136 | 2011.06.01 10:54 | buy | 694 | 2.87 | 1.43950 | 0.00000 | 0.00000 | |
| 2137 | 2011.06.01 10:54 | modify | 694 | 2.87 | 1.43950 | 1.43479 | 1.44185 | |
| 2138 | 2011.06.01 10:56 | buy | 695 | 2.87 | 1.43933 | 0.00000 | 0.00000 | |
| 2139 | 2011.06.01 10:56 | modify | 695 | 2.87 | 1.43933 | 1.43474 | 1.44162 | |
| 2140 | 2011.06.01 11:11 | close | 695 | 2.87 | 1.43977 | 1.43474 | 1.44162 | 126.28 | 95763.96 |
| 2141 | 2011.06.01 11:11 | close | 694 | 2.87 | 1.43977 | 1.43479 | 1.44185 | 77.49 | 95841.45 |
| 2142 | 2011.06.01 11:11 | close | 693 | 2.87 | 1.43977 | 1.43513 | 1.44207 | 2.87 | 95844.32 |
| 2143 | 2011.06.01 16:30 | buy | 696 | 2.88 | 1.44058 | 0.00000 | 0.00000 | |
| 2144 | 2011.06.01 16:30 | modify | 696 | 2.88 | 1.44058 | 1.43441 | 1.44366 | |
| 2145 | 2011.06.01 17:00 | buy | 697 | 2.88 | 1.43939 | 0.00000 | 0.00000 | |
| 2146 | 2011.06.01 17:00 | modify | 697 | 2.88 | 1.43939 | 1.43402 | 1.44207 | |
| 2147 | 2011.06.01 17:09 | buy | 698 | 2.88 | 1.43923 | 0.00000 | 0.00000 | |
| 2148 | 2011.06.01 17:09 | modify | 698 | 2.88 | 1.43923 | 1.43340 | 1.44214 | |
| 2149 | 2011.06.01 17:11 | buy | 699 | 2.88 | 1.43890 | 0.00000 | 0.00000 | |
| 2150 | 2011.06.01 17:11 | modify | 699 | 2.88 | 1.43890 | 1.43334 | 1.44168 | |
| 2151 | 2011.06.01 18:00 | close | 699 | 2.88 | 1.43988 | 1.43334 | 1.44168 | 282.24 | 96126.56 |
| 2152 | 2011.06.01 18:00 | close | 698 | 2.88 | 1.43988 | 1.43340 | 1.44214 | 187.20 | 96313.76 |
| 2153 | 2011.06.01 18:00 | close | 697 | 2.88 | 1.43988 | 1.43402 | 1.44207 | 141.12 | 96454.88 |
| 2154 | 2011.06.01 18:00 | close | 696 | 2.88 | 1.43988 | 1.43441 | 1.44366 | -201.60 | 96253.28 |
| 2155 | 2011.06.02 15:15 | buy | 700 | 2.89 | 1.44342 | 0.00000 | 0.00000 | |
| 2156 | 2011.06.02 15:15 | modify | 700 | 2.89 | 1.44342 | 1.43753 | 1.44636 | |
| 2157 | 2011.06.02 15:16 | buy | 701 | 2.89 | 1.44304 | 0.00000 | 0.00000 | |
| 2158 | 2011.06.02 15:16 | modify | 701 | 2.89 | 1.44304 | 1.43695 | 1.44608 | |
| 2159 | 2011.06.02 16:17 | close | 701 | 2.89 | 1.44370 | 1.43695 | 1.44608 | 190.74 | 96444.02 |
| 2160 | 2011.06.02 16:17 | close | 700 | 2.89 | 1.44370 | 1.43753 | 1.44636 | 80.92 | 96524.94 |
| 2161 | 2011.06.03 06:00 | buy | 702 | 2.90 | 1.44750 | 0.00000 | 0.00000 | |
| 2162 | 2011.06.03 06:00 | modify | 702 | 2.90 | 1.44750 | 1.44485 | 1.44882 | |
| 2163 | 2011.06.03 06:02 | buy | 703 | 2.90 | 1.44729 | 0.00000 | 0.00000 | |
| 2164 | 2011.06.03 06:02 | modify | 703 | 2.90 | 1.44729 | 1.44440 | 1.44873 | |
| 2165 | 2011.06.03 06:03 | buy | 704 | 2.90 | 1.44703 | 0.00000 | 0.00000 | |
| 2166 | 2011.06.03 06:03 | modify | 704 | 2.90 | 1.44703 | 1.44402 | 1.44853 | |
| 2167 | 2011.06.03 06:04 | buy | 705 | 2.90 | 1.44688 | 0.00000 | 0.00000 | |
| 2168 | 2011.06.03 06:04 | modify | 705 | 2.90 | 1.44688 | 1.44378 | 1.44843 | |
| 2169 | 2011.06.03 06:17 | buy | 706 | 2.90 | 1.44676 | 0.00000 | 0.00000 | |
| 2170 | 2011.06.03 06:17 | modify | 706 | 2.90 | 1.44676 | 1.44349 | 1.44839 | |
| 2171 | 2011.06.03 06:22 | close | 706 | 2.90 | 1.44741 | 1.44349 | 1.44839 | 188.50 | 96713.44 |
| 2172 | 2011.06.03 06:22 | close | 705 | 2.90 | 1.44741 | 1.44378 | 1.44843 | 153.70 | 96867.14 |
| 2173 | 2011.06.03 06:22 | close | 704 | 2.90 | 1.44741 | 1.44402 | 1.44853 | 110.20 | 96977.34 |
| 2174 | 2011.06.03 06:22 | close | 703 | 2.90 | 1.44741 | 1.44440 | 1.44873 | 34.80 | 97012.14 |
| 2175 | 2011.06.03 06:22 | close | 702 | 2.90 | 1.44741 | 1.44485 | 1.44882 | -26.10 | 96986.04 |
| 2176 | 2011.06.03 06:25 | buy | 707 | 2.91 | 1.44712 | 0.00000 | 0.00000 | |
| 2177 | 2011.06.03 06:25 | modify | 707 | 2.91 | 1.44712 | 1.44398 | 1.44869 | |
| 2178 | 2011.06.03 06:27 | buy | 708 | 2.91 | 1.44687 | 0.00000 | 0.00000 | |
| 2179 | 2011.06.03 06:27 | modify | 708 | 2.91 | 1.44687 | 1.44352 | 1.44854 | |
| 2180 | 2011.06.03 06:33 | close | 708 | 2.91 | 1.44750 | 1.44352 | 1.44854 | 183.33 | 97169.37 |
| 2181 | 2011.06.03 06:33 | close | 707 | 2.91 | 1.44750 | 1.44398 | 1.44869 | 110.58 | 97279.95 |
| 2182 | 2011.06.03 06:33 | buy | 709 | 2.92 | 1.44758 | 0.00000 | 0.00000 | |
| 2183 | 2011.06.03 06:33 | modify | 709 | 2.92 | 1.44758 | 1.44408 | 1.44933 | |
| 2184 | 2011.06.03 08:46 | t/p | 709 | 2.92 | 1.44933 | 1.44408 | 1.44933 | 511.00 | 97790.95 |
| 2185 | 2011.06.03 12:46 | buy | 710 | 2.94 | 1.44762 | 0.00000 | 0.00000 | |
| 2186 | 2011.06.03 12:46 | modify | 710 | 2.94 | 1.44762 | 1.43996 | 1.45145 | |
| 2187 | 2011.06.03 12:47 | buy | 711 | 2.94 | 1.44698 | 0.00000 | 0.00000 | |
| 2188 | 2011.06.03 12:47 | modify | 711 | 2.94 | 1.44698 | 1.43920 | 1.45087 | |
| 2189 | 2011.06.03 13:03 | close | 711 | 2.94 | 1.44765 | 1.43920 | 1.45087 | 196.98 | 97987.93 |
| 2190 | 2011.06.03 13:03 | close | 710 | 2.94 | 1.44765 | 1.43996 | 1.45145 | 8.82 | 97996.75 |
| 2191 | 2011.06.06 01:45 | buy | 712 | 2.94 | 1.46288 | 0.00000 | 0.00000 | |
| 2192 | 2011.06.06 01:45 | modify | 712 | 2.94 | 1.46288 | 1.45935 | 1.46464 | |
| 2193 | 2011.06.06 03:12 | modify | 712 | 2.94 | 1.46288 | 1.46301 | 1.46464 | |
| 2194 | 2011.06.06 03:13 | t/p | 712 | 2.94 | 1.46464 | 1.46301 | 1.46464 | 517.44 | 98514.19 |
| 2195 | 2011.06.06 07:45 | buy | 713 | 2.96 | 1.46308 | 0.00000 | 0.00000 | |
| 2196 | 2011.06.06 07:45 | modify | 713 | 2.96 | 1.46308 | 1.45889 | 1.46517 | |
| 2197 | 2011.06.06 07:48 | buy | 714 | 2.96 | 1.46284 | 0.00000 | 0.00000 | |
| 2198 | 2011.06.06 07:48 | modify | 714 | 2.96 | 1.46284 | 1.45836 | 1.46508 | |
| 2199 | 2011.06.06 08:00 | buy | 715 | 2.96 | 1.46214 | 0.00000 | 0.00000 | |
| 2200 | 2011.06.06 08:00 | modify | 715 | 2.96 | 1.46214 | 1.45741 | 1.46450 | |
| 2201 | 2011.06.06 08:19 | buy | 716 | 2.96 | 1.46200 | 0.00000 | 0.00000 | |
| 2202 | 2011.06.06 08:19 | modify | 716 | 2.96 | 1.46200 | 1.45705 | 1.46447 | |
| 2203 | 2011.06.06 08:36 | close | 716 | 2.96 | 1.46291 | 1.45705 | 1.46447 | 269.36 | 98783.55 |
| 2204 | 2011.06.06 08:36 | close | 715 | 2.96 | 1.46291 | 1.45741 | 1.46450 | 227.92 | 99011.47 |
| 2205 | 2011.06.06 08:36 | close | 714 | 2.96 | 1.46291 | 1.45836 | 1.46508 | 20.72 | 99032.19 |
| 2206 | 2011.06.06 08:36 | close | 713 | 2.96 | 1.46291 | 1.45889 | 1.46517 | -50.32 | 98981.87 |
| 2207 | 2011.06.06 10:00 | buy | 717 | 2.97 | 1.46159 | 0.00000 | 0.00000 | |
| 2208 | 2011.06.06 10:00 | modify | 717 | 2.97 | 1.46159 | 1.45642 | 1.46417 | |
| 2209 | 2011.06.06 10:01 | buy | 718 | 2.97 | 1.46127 | 0.00000 | 0.00000 | |
| 2210 | 2011.06.06 10:01 | modify | 718 | 2.97 | 1.46127 | 1.45590 | 1.46395 | |
| 2211 | 2011.06.06 10:03 | close | 718 | 2.97 | 1.46198 | 1.45590 | 1.46395 | 210.87 | 99192.74 |
| 2212 | 2011.06.06 10:03 | close | 717 | 2.97 | 1.46198 | 1.45642 | 1.46417 | 115.83 | 99308.57 |
| 2213 | 2011.06.06 10:03 | buy | 719 | 2.98 | 1.46203 | 0.00000 | 0.00000 | |
| 2214 | 2011.06.06 10:03 | modify | 719 | 2.98 | 1.46203 | 1.45646 | 1.46481 | |
| 2215 | 2011.06.06 10:06 | buy | 720 | 2.98 | 1.46140 | 0.00000 | 0.00000 | |
| 2216 | 2011.06.06 10:06 | modify | 720 | 2.98 | 1.46140 | 1.45576 | 1.46422 | |
| 2217 | 2011.06.06 10:18 | close | 720 | 2.98 | 1.46209 | 1.45576 | 1.46422 | 205.62 | 99514.19 |
| 2218 | 2011.06.06 10:18 | close | 719 | 2.98 | 1.46209 | 1.45646 | 1.46481 | 17.88 | 99532.07 |
| 2219 | 2011.06.06 10:25 | buy | 721 | 2.99 | 1.46162 | 0.00000 | 0.00000 | |
| 2220 | 2011.06.06 10:25 | modify | 721 | 2.99 | 1.46162 | 1.45609 | 1.46438 | |
| 2221 | 2011.06.06 10:30 | buy | 722 | 2.99 | 1.46117 | 0.00000 | 0.00000 | |
| 2222 | 2011.06.06 10:30 | modify | 722 | 2.99 | 1.46117 | 1.45565 | 1.46393 | |
| 2223 | 2011.06.06 10:36 | buy | 723 | 2.99 | 1.46090 | 0.00000 | 0.00000 | |
| 2224 | 2011.06.06 10:36 | modify | 723 | 2.99 | 1.46090 | 1.45531 | 1.46369 | |
| 2225 | 2011.06.06 10:48 | buy | 724 | 2.99 | 1.46078 | 0.00000 | 0.00000 | |
| 2226 | 2011.06.06 10:48 | modify | 724 | 2.99 | 1.46078 | 1.45544 | 1.46345 | |
| 2227 | 2011.06.06 10:49 | buy | 725 | 2.99 | 1.46066 | 0.00000 | 0.00000 | |
| 2228 | 2011.06.06 10:49 | modify | 725 | 2.99 | 1.46066 | 1.45532 | 1.46333 | |
| 2229 | 2011.06.06 11:07 | buy | 726 | 2.99 | 1.46049 | 0.00000 | 0.00000 | |
| 2230 | 2011.06.06 11:07 | modify | 726 | 2.99 | 1.46049 | 1.45571 | 1.46288 | |
| 2231 | 2011.06.06 11:09 | close | 726 | 2.99 | 1.46107 | 1.45571 | 1.46288 | 173.42 | 99705.49 |
| 2232 | 2011.06.06 11:09 | close | 725 | 2.99 | 1.46107 | 1.45532 | 1.46333 | 122.59 | 99828.08 |
| 2233 | 2011.06.06 11:09 | close | 724 | 2.99 | 1.46107 | 1.45544 | 1.46345 | 86.71 | 99914.79 |
| 2234 | 2011.06.06 11:09 | close | 723 | 2.99 | 1.46107 | 1.45531 | 1.46369 | 50.83 | 99965.62 |
| 2235 | 2011.06.06 11:09 | close | 722 | 2.99 | 1.46107 | 1.45565 | 1.46393 | -29.90 | 99935.72 |
| 2236 | 2011.06.06 11:09 | close | 721 | 2.99 | 1.46107 | 1.45609 | 1.46438 | -164.45 | 99771.27 |
| 2237 | 2011.06.06 12:00 | buy | 727 | 3.00 | 1.45970 | 0.00000 | 0.00000 | |
| 2238 | 2011.06.06 12:00 | modify | 727 | 3.00 | 1.45970 | 1.45598 | 1.46156 | |
| 2239 | 2011.06.06 12:49 | t/p | 727 | 3.00 | 1.46156 | 1.45598 | 1.46156 | 558.00 | 100329.27 |
| 2240 | 2011.06.06 16:45 | buy | 728 | 3.01 | 1.45960 | 0.00000 | 0.00000 | |
| 2241 | 2011.06.06 16:45 | modify | 728 | 3.01 | 1.45960 | 1.45521 | 1.46179 | |
| 2242 | 2011.06.06 16:46 | buy | 729 | 3.01 | 1.45946 | 0.00000 | 0.00000 | |
| 2243 | 2011.06.06 16:46 | modify | 729 | 3.01 | 1.45946 | 1.45502 | 1.46168 | |
| 2244 | 2011.06.06 16:55 | close | 729 | 3.01 | 1.45990 | 1.45502 | 1.46168 | 132.44 | 100461.71 |
| 2245 | 2011.06.06 16:55 | close | 728 | 3.01 | 1.45990 | 1.45521 | 1.46179 | 90.30 | 100552.01 |
| 2246 | 2011.06.06 17:48 | buy | 730 | 3.02 | 1.45974 | 0.00000 | 0.00000 | |
| 2247 | 2011.06.06 17:48 | modify | 730 | 3.02 | 1.45974 | 1.45578 | 1.46172 | |
| 2248 | 2011.06.06 17:49 | buy | 731 | 3.02 | 1.45963 | 0.00000 | 0.00000 | |
| 2249 | 2011.06.06 17:49 | modify | 731 | 3.02 | 1.45963 | 1.45567 | 1.46161 | |
| 2250 | 2011.06.06 17:51 | buy | 732 | 3.02 | 1.45936 | 0.00000 | 0.00000 | |
| 2251 | 2011.06.06 17:51 | modify | 732 | 3.02 | 1.45936 | 1.45574 | 1.46117 | |
| 2252 | 2011.06.06 18:02 | close | 732 | 3.02 | 1.45998 | 1.45574 | 1.46117 | 187.24 | 100739.25 |
| 2253 | 2011.06.06 18:02 | close | 731 | 3.02 | 1.45998 | 1.45567 | 1.46161 | 105.70 | 100844.95 |
| 2254 | 2011.06.06 18:02 | close | 730 | 3.02 | 1.45998 | 1.45578 | 1.46172 | 72.48 | 100917.43 |
| 2255 | 2011.06.06 18:30 | buy | 733 | 3.03 | 1.45924 | 0.00000 | 0.00000 | |
| 2256 | 2011.06.06 18:30 | modify | 733 | 3.03 | 1.45924 | 1.45563 | 1.46104 | |
| 2257 | 2011.06.06 18:31 | buy | 734 | 3.03 | 1.45906 | 0.00000 | 0.00000 | |
| 2258 | 2011.06.06 18:31 | modify | 734 | 3.03 | 1.45906 | 1.45531 | 1.46093 | |
| 2259 | 2011.06.06 18:45 | buy | 735 | 3.03 | 1.45855 | 0.00000 | 0.00000 | |
| 2260 | 2011.06.06 18:45 | modify | 735 | 3.03 | 1.45855 | 1.45510 | 1.46027 | |
| 2261 | 2011.06.06 18:50 | buy | 736 | 3.03 | 1.45820 | 0.00000 | 0.00000 | |
| 2262 | 2011.06.06 18:50 | modify | 736 | 3.03 | 1.45820 | 1.45469 | 1.45995 | |
| 2263 | 2011.06.06 19:30 | buy | 737 | 3.03 | 1.45682 | 0.00000 | 0.00000 | |
| 2264 | 2011.06.06 19:30 | modify | 737 | 3.03 | 1.45682 | 1.45235 | 1.45905 | |
| 2265 | 2011.06.06 20:00 | buy | 738 | 3.03 | 1.45653 | 0.00000 | 0.00000 | |
| 2266 | 2011.06.06 20:00 | modify | 738 | 3.03 | 1.45653 | 1.45196 | 1.45881 | |
| 2267 | 2011.06.06 21:22 | modify | 738 | 3.03 | 1.45653 | 1.45658 | 1.45881 | |
| 2268 | 2011.06.06 21:26 | modify | 738 | 3.03 | 1.45653 | 1.45669 | 1.45881 | |
| 2269 | 2011.06.06 21:29 | modify | 738 | 3.03 | 1.45653 | 1.45678 | 1.45881 | |
| 2270 | 2011.06.06 21:33 | modify | 738 | 3.03 | 1.45653 | 1.45681 | 1.45881 | |
| 2271 | 2011.06.06 21:34 | modify | 737 | 3.03 | 1.45682 | 1.45683 | 1.45905 | |
| 2272 | 2011.06.06 21:36 | modify | 737 | 3.03 | 1.45682 | 1.45686 | 1.45905 | |
| 2273 | 2011.06.06 21:37 | modify | 738 | 3.03 | 1.45653 | 1.45682 | 1.45881 | |
| 2274 | 2011.06.06 21:38 | modify | 737 | 3.03 | 1.45682 | 1.45688 | 1.45905 | |
| 2275 | 2011.06.06 21:39 | modify | 737 | 3.03 | 1.45682 | 1.45702 | 1.45905 | |
| 2276 | 2011.06.06 21:40 | modify | 737 | 3.03 | 1.45682 | 1.45714 | 1.45905 | |
| 2277 | 2011.06.06 21:41 | modify | 738 | 3.03 | 1.45653 | 1.45707 | 1.45881 | |
| 2278 | 2011.06.06 21:42 | modify | 737 | 3.03 | 1.45682 | 1.45725 | 1.45905 | |
| 2279 | 2011.06.06 21:43 | modify | 738 | 3.03 | 1.45653 | 1.45722 | 1.45881 | |
| 2280 | 2011.06.06 21:44 | modify | 737 | 3.03 | 1.45682 | 1.45726 | 1.45905 | |
| 2281 | 2011.06.06 21:44 | close | 738 | 3.03 | 1.45824 | 1.45722 | 1.45881 | 518.13 | 101435.56 |
| 2282 | 2011.06.06 21:44 | close | 737 | 3.03 | 1.45824 | 1.45726 | 1.45905 | 430.26 | 101865.82 |
| 2283 | 2011.06.06 21:44 | close | 736 | 3.03 | 1.45824 | 1.45469 | 1.45995 | 12.12 | 101877.94 |
| 2284 | 2011.06.06 21:44 | close | 735 | 3.03 | 1.45824 | 1.45510 | 1.46027 | -93.93 | 101784.01 |
| 2285 | 2011.06.06 21:44 | close | 734 | 3.03 | 1.45824 | 1.45531 | 1.46093 | -248.46 | 101535.55 |
| 2286 | 2011.06.06 21:44 | close | 733 | 3.03 | 1.45824 | 1.45563 | 1.46104 | -303.00 | 101232.55 |
| 2287 | 2011.06.07 01:30 | buy | 739 | 3.04 | 1.45700 | 0.00000 | 0.00000 | |
| 2288 | 2011.06.07 01:30 | modify | 739 | 3.04 | 1.45700 | 1.45377 | 1.45861 | |
| 2289 | 2011.06.07 01:41 | buy | 740 | 3.04 | 1.45689 | 0.00000 | 0.00000 | |
| 2290 | 2011.06.07 01:41 | modify | 740 | 3.04 | 1.45689 | 1.45325 | 1.45871 | |
| 2291 | 2011.06.07 01:51 | buy | 741 | 3.04 | 1.45665 | 0.00000 | 0.00000 | |
| 2292 | 2011.06.07 01:51 | modify | 741 | 3.04 | 1.45665 | 1.45290 | 1.45852 | |
| 2293 | 2011.06.07 01:54 | close | 741 | 3.04 | 1.45722 | 1.45290 | 1.45852 | 173.28 | 101405.83 |
| 2294 | 2011.06.07 01:54 | close | 740 | 3.04 | 1.45722 | 1.45325 | 1.45871 | 100.32 | 101506.15 |
| 2295 | 2011.06.07 01:54 | close | 739 | 3.04 | 1.45722 | 1.45377 | 1.45861 | 66.88 | 101573.03 |
| 2296 | 2011.06.08 00:30 | buy | 742 | 3.05 | 1.46785 | 0.00000 | 0.00000 | |
| 2297 | 2011.06.08 00:30 | modify | 742 | 3.05 | 1.46785 | 1.46512 | 1.46921 | |
| 2298 | 2011.06.08 00:31 | buy | 743 | 3.05 | 1.46772 | 0.00000 | 0.00000 | |
| 2299 | 2011.06.08 00:31 | modify | 743 | 3.05 | 1.46772 | 1.46487 | 1.46914 | |
| 2300 | 2011.06.08 00:45 | buy | 744 | 3.05 | 1.46742 | 0.00000 | 0.00000 | |
| 2301 | 2011.06.08 00:45 | modify | 744 | 3.05 | 1.46742 | 1.46485 | 1.46870 | |
| 2302 | 2011.06.08 00:50 | buy | 745 | 3.05 | 1.46717 | 0.00000 | 0.00000 | |
| 2303 | 2011.06.08 00:50 | modify | 745 | 3.05 | 1.46717 | 1.46446 | 1.46852 | |
| 2304 | 2011.06.08 01:03 | buy | 746 | 3.05 | 1.46693 | 0.00000 | 0.00000 | |
| 2305 | 2011.06.08 01:03 | modify | 746 | 3.05 | 1.46693 | 1.46392 | 1.46843 | |
| 2306 | 2011.06.08 01:15 | buy | 747 | 3.05 | 1.46625 | 0.00000 | 0.00000 | |
| 2307 | 2011.06.08 01:15 | modify | 747 | 3.05 | 1.46625 | 1.46264 | 1.46805 | |
| 2308 | 2011.06.08 01:16 | buy | 748 | 3.05 | 1.46605 | 0.00000 | 0.00000 | |
| 2309 | 2011.06.08 01:16 | modify | 748 | 3.05 | 1.46605 | 1.46230 | 1.46792 | |
| 2310 | 2011.06.08 02:00 | buy | 749 | 3.05 | 1.46572 | 0.00000 | 0.00000 | |
| 2311 | 2011.06.08 02:00 | modify | 749 | 3.05 | 1.46572 | 1.46147 | 1.46784 | |
| 2312 | 2011.06.08 02:28 | s/l | 742 | 3.05 | 1.46512 | 1.46512 | 1.46921 | -832.65 | 100740.38 |
| 2313 | 2011.06.08 02:30 | buy | 750 | 3.03 | 1.46500 | 0.00000 | 0.00000 | |
| 2314 | 2011.06.08 02:30 | modify | 750 | 3.03 | 1.46500 | 1.46139 | 1.46680 | |
| 2315 | 2011.06.08 02:30 | s/l | 743 | 3.05 | 1.46487 | 1.46487 | 1.46914 | -869.25 | 99871.13 |
| 2316 | 2011.06.08 02:30 | s/l | 744 | 3.05 | 1.46485 | 1.46485 | 1.46870 | -783.85 | 99087.28 |
| 2317 | 2011.06.08 02:33 | buy | 751 | 2.98 | 1.46478 | 0.00000 | 0.00000 | |
| 2318 | 2011.06.08 02:33 | modify | 751 | 2.98 | 1.46478 | 1.46101 | 1.46666 | |
| 2319 | 2011.06.08 02:36 | s/l | 745 | 3.05 | 1.46446 | 1.46446 | 1.46852 | -826.55 | 98260.73 |
| 2320 | 2011.06.08 03:25 | close | 751 | 2.98 | 1.46598 | 1.46101 | 1.46666 | 357.60 | 98618.33 |
| 2321 | 2011.06.08 03:25 | close | 750 | 3.03 | 1.46598 | 1.46139 | 1.46680 | 296.94 | 98915.27 |
| 2322 | 2011.06.08 03:25 | close | 749 | 3.05 | 1.46598 | 1.46147 | 1.46784 | 79.30 | 98994.57 |
| 2323 | 2011.06.08 03:25 | close | 748 | 3.05 | 1.46598 | 1.46230 | 1.46792 | -21.35 | 98973.22 |
| 2324 | 2011.06.08 03:25 | close | 747 | 3.05 | 1.46598 | 1.46264 | 1.46805 | -82.35 | 98890.87 |
| 2325 | 2011.06.08 03:25 | close | 746 | 3.05 | 1.46598 | 1.46392 | 1.46843 | -289.75 | 98601.12 |
| 2326 | 2011.06.08 08:30 | buy | 752 | 2.96 | 1.46564 | 0.00000 | 0.00000 | |
| 2327 | 2011.06.08 08:30 | modify | 752 | 2.96 | 1.46564 | 1.45987 | 1.46852 | |
| 2328 | 2011.06.08 08:31 | buy | 753 | 2.96 | 1.46524 | 0.00000 | 0.00000 | |
| 2329 | 2011.06.08 08:31 | modify | 753 | 2.96 | 1.46524 | 1.45930 | 1.46821 | |
| 2330 | 2011.06.08 08:32 | buy | 754 | 2.96 | 1.46502 | 0.00000 | 0.00000 | |
| 2331 | 2011.06.08 08:32 | modify | 754 | 2.96 | 1.46502 | 1.45897 | 1.46804 | |
| 2332 | 2011.06.08 08:45 | buy | 755 | 2.96 | 1.46460 | 0.00000 | 0.00000 | |
| 2333 | 2011.06.08 08:45 | modify | 755 | 2.96 | 1.46460 | 1.45937 | 1.46721 | |
| 2334 | 2011.06.08 08:51 | close | 755 | 2.96 | 1.46537 | 1.45937 | 1.46721 | 227.92 | 98829.04 |
| 2335 | 2011.06.08 08:51 | close | 754 | 2.96 | 1.46537 | 1.45897 | 1.46804 | 103.60 | 98932.64 |
| 2336 | 2011.06.08 08:51 | close | 753 | 2.96 | 1.46537 | 1.45930 | 1.46821 | 38.48 | 98971.12 |
| 2337 | 2011.06.08 08:51 | close | 752 | 2.96 | 1.46537 | 1.45987 | 1.46852 | -79.92 | 98891.20 |
| 2338 | 2011.06.08 10:30 | buy | 756 | 2.97 | 1.46442 | 0.00000 | 0.00000 | |
| 2339 | 2011.06.08 10:30 | modify | 756 | 2.97 | 1.46442 | 1.46011 | 1.46657 | |
| 2340 | 2011.06.08 11:00 | buy | 757 | 2.97 | 1.46243 | 0.00000 | 0.00000 | |
| 2341 | 2011.06.08 11:00 | modify | 757 | 2.97 | 1.46243 | 1.45764 | 1.46482 | |
| 2342 | 2011.06.08 12:30 | s/l | 756 | 2.97 | 1.46011 | 1.46011 | 1.46657 | -1280.07 | 97611.13 |
| 2343 | 2011.06.08 15:15 | s/l | 757 | 2.97 | 1.45764 | 1.45764 | 1.46482 | -1422.63 | 96188.50 |
| 2344 | 2011.06.13 00:15 | sell | 758 | 2.89 | 1.43480 | 0.00000 | 0.00000 | |
| 2345 | 2011.06.13 00:15 | modify | 758 | 2.89 | 1.43480 | 1.43839 | 1.43301 | |
| 2346 | 2011.06.13 00:27 | sell | 759 | 2.89 | 1.43492 | 0.00000 | 0.00000 | |
| 2347 | 2011.06.13 00:27 | modify | 759 | 2.89 | 1.43492 | 1.43876 | 1.43300 | |
| 2348 | 2011.06.13 00:31 | sell | 760 | 2.89 | 1.43504 | 0.00000 | 0.00000 | |
| 2349 | 2011.06.13 00:31 | modify | 760 | 2.89 | 1.43504 | 1.43879 | 1.43317 | |
| 2350 | 2011.06.13 00:32 | sell | 761 | 2.89 | 1.43516 | 0.00000 | 0.00000 | |
| 2351 | 2011.06.13 00:32 | modify | 761 | 2.89 | 1.43516 | 1.43899 | 1.43325 | |
| 2352 | 2011.06.13 00:37 | sell | 762 | 2.89 | 1.43530 | 0.00000 | 0.00000 | |
| 2353 | 2011.06.13 00:37 | modify | 762 | 2.89 | 1.43530 | 1.43903 | 1.43344 | |
| 2354 | 2011.06.13 00:41 | close | 762 | 2.89 | 1.43484 | 1.43903 | 1.43344 | 132.94 | 96321.44 |
| 2355 | 2011.06.13 00:41 | close | 761 | 2.89 | 1.43484 | 1.43899 | 1.43325 | 92.48 | 96413.92 |
| 2356 | 2011.06.13 00:41 | close | 760 | 2.89 | 1.43484 | 1.43879 | 1.43317 | 57.80 | 96471.72 |
| 2357 | 2011.06.13 00:41 | close | 759 | 2.89 | 1.43484 | 1.43876 | 1.43300 | 23.12 | 96494.84 |
| 2358 | 2011.06.13 00:41 | close | 758 | 2.89 | 1.43484 | 1.43839 | 1.43301 | -11.56 | 96483.28 |
| 2359 | 2011.06.13 00:41 | sell | 763 | 2.90 | 1.43478 | 0.00000 | 0.00000 | |
| 2360 | 2011.06.13 00:41 | modify | 763 | 2.90 | 1.43478 | 1.43861 | 1.43287 | |
| 2361 | 2011.06.13 00:48 | sell | 764 | 2.90 | 1.43516 | 0.00000 | 0.00000 | |
| 2362 | 2011.06.13 00:48 | modify | 764 | 2.90 | 1.43516 | 1.43932 | 1.43308 | |
| 2363 | 2011.06.13 00:49 | sell | 765 | 2.90 | 1.43529 | 0.00000 | 0.00000 | |
| 2364 | 2011.06.13 00:49 | modify | 765 | 2.90 | 1.43529 | 1.43945 | 1.43321 | |
| 2365 | 2011.06.13 01:04 | close | 765 | 2.90 | 1.43457 | 1.43945 | 1.43321 | 208.80 | 96692.08 |
| 2366 | 2011.06.13 01:04 | close | 764 | 2.90 | 1.43457 | 1.43932 | 1.43308 | 171.10 | 96863.18 |
| 2367 | 2011.06.13 01:04 | close | 763 | 2.90 | 1.43457 | 1.43861 | 1.43287 | 60.90 | 96924.08 |
| 2368 | 2011.06.13 06:00 | sell | 766 | 2.91 | 1.43484 | 0.00000 | 0.00000 | |
| 2369 | 2011.06.13 06:00 | modify | 766 | 2.91 | 1.43484 | 1.43736 | 1.43358 | |
| 2370 | 2011.06.13 06:07 | t/p | 766 | 2.91 | 1.43358 | 1.43736 | 1.43358 | 366.66 | 97290.74 |
| 2371 | 2011.06.13 06:45 | sell | 767 | 2.92 | 1.43528 | 0.00000 | 0.00000 | |
| 2372 | 2011.06.13 06:45 | modify | 767 | 2.92 | 1.43528 | 1.43906 | 1.43339 | |
| 2373 | 2011.06.13 06:49 | sell | 768 | 2.92 | 1.43562 | 0.00000 | 0.00000 | |
| 2374 | 2011.06.13 06:49 | modify | 768 | 2.92 | 1.43562 | 1.43981 | 1.43353 | |
| 2375 | 2011.06.13 07:02 | close | 768 | 2.92 | 1.43501 | 1.43981 | 1.43353 | 178.12 | 97468.86 |
| 2376 | 2011.06.13 07:02 | close | 767 | 2.92 | 1.43501 | 1.43906 | 1.43339 | 78.84 | 97547.70 |
| 2377 | 2011.06.13 08:00 | sell | 769 | 2.93 | 1.43655 | 0.00000 | 0.00000 | |
| 2378 | 2011.06.13 08:00 | modify | 769 | 2.93 | 1.43655 | 1.44238 | 1.43364 | |
| 2379 | 2011.06.13 08:44 | t/p | 769 | 2.93 | 1.43364 | 1.44238 | 1.43364 | 852.63 | 98400.33 |
| 2380 | 2011.06.13 10:30 | sell | 770 | 2.96 | 1.43647 | 0.00000 | 0.00000 | |
| 2381 | 2011.06.13 10:30 | modify | 770 | 2.96 | 1.43647 | 1.44114 | 1.43414 | |
| 2382 | 2011.06.13 11:15 | sell | 771 | 2.96 | 1.43868 | 0.00000 | 0.00000 | |
| 2383 | 2011.06.13 11:15 | modify | 771 | 2.96 | 1.43868 | 1.44280 | 1.43662 | |
| 2384 | 2011.06.13 11:16 | sell | 772 | 2.96 | 1.43884 | 0.00000 | 0.00000 | |
| 2385 | 2011.06.13 11:16 | modify | 772 | 2.96 | 1.43884 | 1.44307 | 1.43673 | |
| 2386 | 2011.06.13 11:23 | sell | 773 | 2.96 | 1.43897 | 0.00000 | 0.00000 | |
| 2387 | 2011.06.13 11:23 | modify | 773 | 2.96 | 1.43897 | 1.44339 | 1.43676 | |
| 2388 | 2011.06.13 11:38 | close | 773 | 2.96 | 1.43799 | 1.44339 | 1.43676 | 290.08 | 98690.41 |
| 2389 | 2011.06.13 11:38 | close | 772 | 2.96 | 1.43799 | 1.44307 | 1.43673 | 251.60 | 98942.01 |
| 2390 | 2011.06.13 11:38 | close | 771 | 2.96 | 1.43799 | 1.44280 | 1.43662 | 204.24 | 99146.25 |
| 2391 | 2011.06.13 11:38 | close | 770 | 2.96 | 1.43799 | 1.44114 | 1.43414 | -449.92 | 98696.33 |
| 2392 | 2011.06.13 11:38 | sell | 774 | 2.97 | 1.43791 | 0.00000 | 0.00000 | |
| 2393 | 2011.06.13 11:38 | modify | 774 | 2.97 | 1.43791 | 1.44213 | 1.43580 | |
| 2394 | 2011.06.13 11:40 | sell | 775 | 2.97 | 1.43802 | 0.00000 | 0.00000 | |
| 2395 | 2011.06.13 11:40 | modify | 775 | 2.97 | 1.43802 | 1.44185 | 1.43611 | |
| 2396 | 2011.06.13 11:46 | close | 775 | 2.97 | 1.43762 | 1.44185 | 1.43611 | 118.80 | 98815.13 |
| 2397 | 2011.06.13 11:46 | close | 774 | 2.97 | 1.43762 | 1.44213 | 1.43580 | 86.13 | 98901.26 |
| 2398 | 2011.06.13 14:15 | sell | 776 | 2.97 | 1.43949 | 0.00000 | 0.00000 | |
| 2399 | 2011.06.13 14:15 | modify | 776 | 2.97 | 1.43949 | 1.44372 | 1.43738 | |
| 2400 | 2011.06.13 14:28 | sell | 777 | 2.97 | 1.43975 | 0.00000 | 0.00000 | |
| 2401 | 2011.06.13 14:28 | modify | 777 | 2.97 | 1.43975 | 1.44444 | 1.43741 | |
| 2402 | 2011.06.13 14:30 | sell | 778 | 2.97 | 1.43998 | 0.00000 | 0.00000 | |
| 2403 | 2011.06.13 14:30 | modify | 778 | 2.97 | 1.43998 | 1.44452 | 1.43771 | |
| 2404 | 2011.06.13 14:38 | sell | 779 | 2.97 | 1.44013 | 0.00000 | 0.00000 | |
| 2405 | 2011.06.13 14:38 | modify | 779 | 2.97 | 1.44013 | 1.44474 | 1.43783 | |
| 2406 | 2011.06.13 14:43 | close | 779 | 2.97 | 1.43953 | 1.44474 | 1.43783 | 178.20 | 99079.46 |
| 2407 | 2011.06.13 14:43 | close | 778 | 2.97 | 1.43953 | 1.44452 | 1.43771 | 133.65 | 99213.11 |
| 2408 | 2011.06.13 14:43 | close | 777 | 2.97 | 1.43953 | 1.44444 | 1.43741 | 65.34 | 99278.45 |
| 2409 | 2011.06.13 14:43 | close | 776 | 2.97 | 1.43953 | 1.44372 | 1.43738 | -11.88 | 99266.57 |
| 2410 | 2011.06.13 14:43 | sell | 780 | 2.98 | 1.43946 | 0.00000 | 0.00000 | |
| 2411 | 2011.06.13 14:43 | modify | 780 | 2.98 | 1.43946 | 1.44421 | 1.43709 | |
| 2412 | 2011.06.13 15:03 | t/p | 780 | 2.98 | 1.43709 | 1.44421 | 1.43709 | 706.26 | 99972.83 |
| 2413 | 2011.06.13 18:00 | sell | 781 | 3.00 | 1.43967 | 0.00000 | 0.00000 | |
| 2414 | 2011.06.13 18:00 | modify | 781 | 3.00 | 1.43967 | 1.44555 | 1.43673 | |
| 2415 | 2011.06.13 18:30 | sell | 782 | 3.00 | 1.44157 | 0.00000 | 0.00000 | |
| 2416 | 2011.06.13 18:30 | modify | 782 | 3.00 | 1.44157 | 1.44724 | 1.43874 | |
| 2417 | 2011.06.13 21:46 | sell | 783 | 3.00 | 1.44188 | 0.00000 | 0.00000 | |
| 2418 | 2011.06.13 21:46 | modify | 783 | 3.00 | 1.44188 | 1.44426 | 1.44069 | |
| 2419 | 2011.06.13 22:15 | sell | 784 | 3.00 | 1.44236 | 0.00000 | 0.00000 | |
| 2420 | 2011.06.13 22:15 | modify | 784 | 3.00 | 1.44236 | 1.44431 | 1.44139 | |
| 2421 | 2011.06.13 22:22 | sell | 785 | 3.00 | 1.44263 | 0.00000 | 0.00000 | |
| 2422 | 2011.06.13 22:22 | modify | 785 | 3.00 | 1.44263 | 1.44470 | 1.44160 | |
| 2423 | 2011.06.13 22:51 | t/p | 785 | 3.00 | 1.44160 | 1.44470 | 1.44160 | 309.00 | 100281.83 |
| 2424 | 2011.06.13 23:03 | t/p | 784 | 3.00 | 1.44139 | 1.44431 | 1.44139 | 291.00 | 100572.83 |
| 2425 | 2011.06.13 23:10 | t/p | 783 | 3.00 | 1.44069 | 1.44426 | 1.44069 | 357.00 | 100929.83 |
| 2426 | 2011.06.14 00:11 | close | 782 | 3.00 | 1.44025 | 1.44724 | 1.43874 | 384.00 | 101313.83 |
| 2427 | 2011.06.14 00:11 | close | 781 | 3.00 | 1.44025 | 1.44555 | 1.43673 | -186.00 | 101127.83 |
| 2428 | 2011.06.14 03:00 | sell | 786 | 3.04 | 1.44250 | 0.00000 | 0.00000 | |
| 2429 | 2011.06.14 03:00 | modify | 786 | 3.04 | 1.44250 | 1.44641 | 1.44055 | |
| 2430 | 2011.06.14 03:45 | sell | 787 | 3.04 | 1.44341 | 0.00000 | 0.00000 | |
| 2431 | 2011.06.14 03:45 | modify | 787 | 3.04 | 1.44341 | 1.44708 | 1.44158 | |
| 2432 | 2011.06.14 03:46 | sell | 788 | 3.04 | 1.44379 | 0.00000 | 0.00000 | |
| 2433 | 2011.06.14 03:46 | modify | 788 | 3.04 | 1.44379 | 1.44775 | 1.44181 | |
| 2434 | 2011.06.14 03:54 | close | 788 | 3.04 | 1.44260 | 1.44775 | 1.44181 | 361.76 | 101489.59 |
| 2435 | 2011.06.14 03:54 | close | 787 | 3.04 | 1.44260 | 1.44708 | 1.44158 | 246.24 | 101735.83 |
| 2436 | 2011.06.14 03:54 | close | 786 | 3.04 | 1.44260 | 1.44641 | 1.44055 | -30.40 | 101705.43 |
| 2437 | 2011.06.14 03:54 | sell | 789 | 3.06 | 1.44255 | 0.00000 | 0.00000 | |
| 2438 | 2011.06.14 03:54 | modify | 789 | 3.06 | 1.44255 | 1.44678 | 1.44044 | |
| 2439 | 2011.06.14 03:55 | sell | 790 | 3.06 | 1.44272 | 0.00000 | 0.00000 | |
| 2440 | 2011.06.14 03:55 | modify | 790 | 3.06 | 1.44272 | 1.44657 | 1.44080 | |
| 2441 | 2011.06.14 03:56 | sell | 791 | 3.06 | 1.44303 | 0.00000 | 0.00000 | |
| 2442 | 2011.06.14 03:56 | modify | 791 | 3.06 | 1.44303 | 1.44705 | 1.44102 | |
| 2443 | 2011.06.14 03:58 | sell | 792 | 3.06 | 1.44322 | 0.00000 | 0.00000 | |
| 2444 | 2011.06.14 03:58 | modify | 792 | 3.06 | 1.44322 | 1.44733 | 1.44117 | |
| 2445 | 2011.06.14 04:00 | close | 792 | 3.06 | 1.44265 | 1.44733 | 1.44117 | 174.42 | 101879.85 |
| 2446 | 2011.06.14 04:00 | close | 791 | 3.06 | 1.44265 | 1.44705 | 1.44102 | 116.28 | 101996.13 |
| 2447 | 2011.06.14 04:00 | close | 790 | 3.06 | 1.44265 | 1.44657 | 1.44080 | 21.42 | 102017.55 |
| 2448 | 2011.06.14 04:00 | close | 789 | 3.06 | 1.44265 | 1.44678 | 1.44044 | -30.60 | 101986.95 |
| 2449 | 2011.06.14 05:45 | sell | 793 | 3.06 | 1.44421 | 0.00000 | 0.00000 | |
| 2450 | 2011.06.14 05:45 | modify | 793 | 3.06 | 1.44421 | 1.44710 | 1.44277 | |
| 2451 | 2011.06.14 06:23 | t/p | 793 | 3.06 | 1.44277 | 1.44710 | 1.44277 | 440.64 | 102427.59 |
| 2452 | 2011.06.14 14:15 | sell | 794 | 3.08 | 1.44556 | 0.00000 | 0.00000 | |
| 2453 | 2011.06.14 14:15 | modify | 794 | 3.08 | 1.44556 | 1.45082 | 1.44293 | |
| 2454 | 2011.06.14 14:18 | sell | 795 | 3.08 | 1.44579 | 0.00000 | 0.00000 | |
| 2455 | 2011.06.14 14:18 | modify | 795 | 3.08 | 1.44579 | 1.45146 | 1.44296 | |
| 2456 | 2011.06.14 14:19 | sell | 796 | 3.08 | 1.44590 | 0.00000 | 0.00000 | |
| 2457 | 2011.06.14 14:19 | modify | 796 | 3.08 | 1.44590 | 1.45157 | 1.44307 | |
| 2458 | 2011.06.14 14:30 | sell | 797 | 3.08 | 1.44700 | 0.00000 | 0.00000 | |
| 2459 | 2011.06.14 14:30 | modify | 797 | 3.08 | 1.44700 | 1.45252 | 1.44424 | |
| 2460 | 2011.06.14 14:31 | sell | 798 | 3.08 | 1.44755 | 0.00000 | 0.00000 | |
| 2461 | 2011.06.14 14:31 | modify | 798 | 3.08 | 1.44755 | 1.45333 | 1.44466 | |
| 2462 | 2011.06.14 14:33 | sell | 799 | 3.08 | 1.44783 | 0.00000 | 0.00000 | |
| 2463 | 2011.06.14 14:33 | modify | 799 | 3.08 | 1.44783 | 1.45394 | 1.44478 | |
| 2464 | 2011.06.14 14:42 | sell | 800 | 3.08 | 1.44799 | 0.00000 | 0.00000 | |
| 2465 | 2011.06.14 14:42 | modify | 800 | 3.08 | 1.44799 | 1.45411 | 1.44493 | |
| 2466 | 2011.06.14 14:45 | sell | 801 | 3.08 | 1.44848 | 0.00000 | 0.00000 | |
| 2467 | 2011.06.14 14:45 | modify | 801 | 3.08 | 1.44848 | 1.45426 | 1.44559 | |
| 2468 | 2011.06.14 15:04 | close | 801 | 3.08 | 1.44676 | 1.45426 | 1.44559 | 529.76 | 102957.35 |
| 2469 | 2011.06.14 15:04 | close | 800 | 3.08 | 1.44676 | 1.45411 | 1.44493 | 378.84 | 103336.19 |
| 2470 | 2011.06.14 15:04 | close | 799 | 3.08 | 1.44676 | 1.45394 | 1.44478 | 329.56 | 103665.75 |
| 2471 | 2011.06.14 15:04 | close | 798 | 3.08 | 1.44676 | 1.45333 | 1.44466 | 243.32 | 103909.07 |
| 2472 | 2011.06.14 15:04 | close | 797 | 3.08 | 1.44676 | 1.45252 | 1.44424 | 73.92 | 103982.99 |
| 2473 | 2011.06.14 15:04 | close | 796 | 3.08 | 1.44676 | 1.45157 | 1.44307 | -264.88 | 103718.11 |
| 2474 | 2011.06.14 15:04 | close | 795 | 3.08 | 1.44676 | 1.45146 | 1.44296 | -298.76 | 103419.35 |
| 2475 | 2011.06.14 15:04 | close | 794 | 3.08 | 1.44676 | 1.45082 | 1.44293 | -369.60 | 103049.75 |
| 2476 | 2011.06.14 15:06 | sell | 802 | 3.10 | 1.44667 | 0.00000 | 0.00000 | |
| 2477 | 2011.06.14 15:06 | modify | 802 | 3.10 | 1.44667 | 1.45244 | 1.44379 | |
| 2478 | 2011.06.14 15:08 | sell | 803 | 3.10 | 1.44701 | 0.00000 | 0.00000 | |
| 2479 | 2011.06.14 15:08 | modify | 803 | 3.10 | 1.44701 | 1.45281 | 1.44411 | |
| 2480 | 2011.06.14 15:09 | sell | 804 | 3.10 | 1.44722 | 0.00000 | 0.00000 | |
| 2481 | 2011.06.14 15:09 | modify | 804 | 3.10 | 1.44722 | 1.45311 | 1.44428 | |
| 2482 | 2011.06.14 15:10 | sell | 805 | 3.10 | 1.44749 | 0.00000 | 0.00000 | |
| 2483 | 2011.06.14 15:10 | modify | 805 | 3.10 | 1.44749 | 1.45318 | 1.44465 | |
| 2484 | 2011.06.14 15:38 | close | 805 | 3.10 | 1.44656 | 1.45318 | 1.44465 | 288.30 | 103338.05 |
| 2485 | 2011.06.14 15:38 | close | 804 | 3.10 | 1.44656 | 1.45311 | 1.44428 | 204.60 | 103542.65 |
| 2486 | 2011.06.14 15:38 | close | 803 | 3.10 | 1.44656 | 1.45281 | 1.44411 | 139.50 | 103682.15 |
| 2487 | 2011.06.14 15:38 | close | 802 | 3.10 | 1.44656 | 1.45244 | 1.44379 | 34.10 | 103716.25 |
| 2488 | 2011.06.15 23:00 | sell | 806 | 3.12 | 1.41848 | 0.00000 | 0.00000 | |
| 2489 | 2011.06.15 23:00 | modify | 806 | 3.12 | 1.41848 | 1.42114 | 1.41715 | |
| 2490 | 2011.06.15 23:27 | t/p | 806 | 3.12 | 1.41715 | 1.42114 | 1.41715 | 414.96 | 104131.21 |
| 2491 | 2011.06.15 23:45 | sell | 807 | 3.13 | 1.41835 | 0.00000 | 0.00000 | |
| 2492 | 2011.06.15 23:45 | modify | 807 | 3.13 | 1.41835 | 1.42203 | 1.41651 | |
| 2493 | 2011.06.16 00:00 | sell | 808 | 3.13 | 1.41916 | 0.00000 | 0.00000 | |
| 2494 | 2011.06.16 00:00 | modify | 808 | 3.13 | 1.41916 | 1.42351 | 1.41699 | |
| 2495 | 2011.06.16 00:05 | close | 808 | 3.13 | 1.41832 | 1.42351 | 1.41699 | 262.92 | 104394.13 |
| 2496 | 2011.06.16 00:05 | close | 807 | 3.13 | 1.41832 | 1.42203 | 1.41651 | -28.17 | 104365.96 |
| 2497 | 2011.06.16 00:15 | sell | 809 | 3.14 | 1.41899 | 0.00000 | 0.00000 | |
| 2498 | 2011.06.16 00:15 | modify | 809 | 3.14 | 1.41899 | 1.42376 | 1.41661 | |
| 2499 | 2011.06.16 00:16 | sell | 810 | 3.14 | 1.41922 | 0.00000 | 0.00000 | |
| 2500 | 2011.06.16 00:16 | modify | 810 | 3.14 | 1.41922 | 1.42414 | 1.41676 | |
| 2501 | 2011.06.16 00:30 | sell | 811 | 3.14 | 1.41965 | 0.00000 | 0.00000 | |
| 2502 | 2011.06.16 00:30 | modify | 811 | 3.14 | 1.41965 | 1.42496 | 1.41700 | |
| 2503 | 2011.06.16 00:34 | close | 811 | 3.14 | 1.41889 | 1.42496 | 1.41700 | 238.64 | 104604.60 |
| 2504 | 2011.06.16 00:34 | close | 810 | 3.14 | 1.41889 | 1.42414 | 1.41676 | 103.62 | 104708.22 |
| 2505 | 2011.06.16 00:34 | close | 809 | 3.14 | 1.41889 | 1.42376 | 1.41661 | 31.40 | 104739.62 |
| 2506 | 2011.06.16 02:31 | sell | 812 | 3.15 | 1.41946 | 0.00000 | 0.00000 | |
| 2507 | 2011.06.16 02:31 | modify | 812 | 3.15 | 1.41946 | 1.42268 | 1.41785 | |
| 2508 | 2011.06.16 03:47 | sell | 813 | 3.15 | 1.41976 | 0.00000 | 0.00000 | |
| 2509 | 2011.06.16 03:47 | modify | 813 | 3.15 | 1.41976 | 1.42206 | 1.41861 | |
| 2510 | 2011.06.16 04:19 | close | 813 | 3.15 | 1.41901 | 1.42206 | 1.41861 | 236.25 | 104975.87 |
| 2511 | 2011.06.16 04:19 | close | 812 | 3.15 | 1.41901 | 1.42268 | 1.41785 | 141.75 | 105117.62 |
| 2512 | 2011.06.16 13:00 | sell | 814 | 3.16 | 1.41300 | 0.00000 | 0.00000 | |
| 2513 | 2011.06.16 13:00 | modify | 814 | 3.16 | 1.41300 | 1.42075 | 1.40913 | |
| 2514 | 2011.06.16 13:03 | sell | 815 | 3.16 | 1.41365 | 0.00000 | 0.00000 | |
| 2515 | 2011.06.16 13:03 | modify | 815 | 3.16 | 1.41365 | 1.42207 | 1.40944 | |
| 2516 | 2011.06.16 13:06 | sell | 816 | 3.16 | 1.41385 | 0.00000 | 0.00000 | |
| 2517 | 2011.06.16 13:06 | modify | 816 | 3.16 | 1.41385 | 1.42210 | 1.40973 | |
| 2518 | 2011.06.16 13:08 | close | 816 | 3.16 | 1.41279 | 1.42210 | 1.40973 | 334.96 | 105452.58 |
| 2519 | 2011.06.16 13:08 | close | 815 | 3.16 | 1.41279 | 1.42207 | 1.40944 | 271.76 | 105724.34 |
| 2520 | 2011.06.16 13:08 | close | 814 | 3.16 | 1.41279 | 1.42075 | 1.40913 | 66.36 | 105790.70 |
| 2521 | 2011.06.16 13:08 | sell | 817 | 3.18 | 1.41271 | 0.00000 | 0.00000 | |
| 2522 | 2011.06.16 13:08 | modify | 817 | 3.18 | 1.41271 | 1.42125 | 1.40844 | |
| 2523 | 2011.06.16 13:09 | sell | 818 | 3.18 | 1.41286 | 0.00000 | 0.00000 | |
| 2524 | 2011.06.16 13:09 | modify | 818 | 3.18 | 1.41286 | 1.42141 | 1.40859 | |
| 2525 | 2011.06.16 13:10 | sell | 819 | 3.18 | 1.41317 | 0.00000 | 0.00000 | |
| 2526 | 2011.06.16 13:10 | modify | 819 | 3.18 | 1.41317 | 1.42128 | 1.40912 | |
| 2527 | 2011.06.16 13:14 | sell | 820 | 3.18 | 1.41395 | 0.00000 | 0.00000 | |
| 2528 | 2011.06.16 13:14 | modify | 820 | 3.18 | 1.41395 | 1.42307 | 1.40939 | |
| 2529 | 2011.06.16 13:15 | sell | 821 | 3.18 | 1.41424 | 0.00000 | 0.00000 | |
| 2530 | 2011.06.16 13:15 | modify | 821 | 3.18 | 1.41424 | 1.42293 | 1.40990 | |
| 2531 | 2011.06.16 13:16 | sell | 822 | 3.18 | 1.41477 | 0.00000 | 0.00000 | |
| 2532 | 2011.06.16 13:16 | modify | 822 | 3.18 | 1.41477 | 1.42383 | 1.41024 | |
| 2533 | 2011.06.16 13:20 | close | 822 | 3.18 | 1.41310 | 1.42383 | 1.41024 | 531.06 | 106321.76 |
| 2534 | 2011.06.16 13:20 | close | 821 | 3.18 | 1.41310 | 1.42293 | 1.40990 | 362.52 | 106684.28 |
| 2535 | 2011.06.16 13:20 | close | 820 | 3.18 | 1.41310 | 1.42307 | 1.40939 | 270.30 | 106954.58 |
| 2536 | 2011.06.16 13:20 | close | 819 | 3.18 | 1.41310 | 1.42128 | 1.40912 | 22.26 | 106976.84 |
| 2537 | 2011.06.16 13:20 | close | 818 | 3.18 | 1.41310 | 1.42141 | 1.40859 | -76.32 | 106900.52 |
| 2538 | 2011.06.16 13:20 | close | 817 | 3.18 | 1.41310 | 1.42125 | 1.40844 | -124.02 | 106776.50 |
| 2539 | 2011.06.16 13:20 | sell | 823 | 3.21 | 1.41302 | 0.00000 | 0.00000 | |
| 2540 | 2011.06.16 13:20 | modify | 823 | 3.21 | 1.41302 | 1.42230 | 1.40838 | |
| 2541 | 2011.06.16 13:45 | sell | 824 | 3.21 | 1.41418 | 0.00000 | 0.00000 | |
| 2542 | 2011.06.16 13:45 | modify | 824 | 3.21 | 1.41418 | 1.42315 | 1.40970 | |
| 2543 | 2011.06.16 13:50 | sell | 825 | 3.21 | 1.41493 | 0.00000 | 0.00000 | |
| 2544 | 2011.06.16 13:50 | modify | 825 | 3.21 | 1.41493 | 1.42445 | 1.41017 | |
| 2545 | 2011.06.16 13:53 | sell | 826 | 3.21 | 1.41509 | 0.00000 | 0.00000 | |
| 2546 | 2011.06.16 13:53 | modify | 826 | 3.21 | 1.41509 | 1.42506 | 1.41011 | |
| 2547 | 2011.06.16 14:01 | close | 826 | 3.21 | 1.41231 | 1.42506 | 1.41011 | 892.38 | 107668.88 |
| 2548 | 2011.06.16 14:01 | close | 825 | 3.21 | 1.41231 | 1.42445 | 1.41017 | 841.02 | 108509.90 |
| 2549 | 2011.06.16 14:01 | close | 824 | 3.21 | 1.41231 | 1.42315 | 1.40970 | 600.27 | 109110.17 |
| 2550 | 2011.06.16 14:01 | close | 823 | 3.21 | 1.41231 | 1.42230 | 1.40838 | 227.91 | 109338.08 |
| 2551 | 2011.06.16 14:09 | sell | 827 | 3.29 | 1.41535 | 0.00000 | 0.00000 | |
| 2552 | 2011.06.16 14:09 | modify | 827 | 3.29 | 1.41535 | 1.42508 | 1.41049 | |
| 2553 | 2011.06.16 14:15 | sell | 828 | 3.29 | 1.41690 | 0.00000 | 0.00000 | |
| 2554 | 2011.06.16 14:15 | modify | 828 | 3.29 | 1.41690 | 1.42643 | 1.41214 | |
| 2555 | 2011.06.16 14:21 | close | 828 | 3.29 | 1.41544 | 1.42643 | 1.41214 | 480.34 | 109818.42 |
| 2556 | 2011.06.16 14:21 | close | 827 | 3.29 | 1.41544 | 1.42508 | 1.41049 | -29.61 | 109788.81 |
| 2557 | 2011.06.16 14:21 | sell | 829 | 3.30 | 1.41538 | 0.00000 | 0.00000 | |
| 2558 | 2011.06.16 14:21 | modify | 829 | 3.30 | 1.41538 | 1.42496 | 1.41059 | |
| 2559 | 2011.06.16 16:30 | sell | 830 | 3.30 | 1.41833 | 0.00000 | 0.00000 | |
| 2560 | 2011.06.16 16:30 | modify | 830 | 3.30 | 1.41833 | 1.42551 | 1.41474 | |
| 2561 | 2011.06.16 16:31 | sell | 831 | 3.30 | 1.41855 | 0.00000 | 0.00000 | |
| 2562 | 2011.06.16 16:31 | modify | 831 | 3.30 | 1.41855 | 1.42594 | 1.41486 | |
| 2563 | 2011.06.16 16:39 | close | 831 | 3.30 | 1.41718 | 1.42594 | 1.41486 | 452.10 | 110240.91 |
| 2564 | 2011.06.16 16:39 | close | 830 | 3.30 | 1.41718 | 1.42551 | 1.41474 | 379.50 | 110620.41 |
| 2565 | 2011.06.16 16:39 | close | 829 | 3.30 | 1.41718 | 1.42496 | 1.41059 | -594.00 | 110026.41 |
| 2566 | 2011.06.16 16:40 | sell | 832 | 3.31 | 1.41765 | 0.00000 | 0.00000 | |
| 2567 | 2011.06.16 16:40 | modify | 832 | 3.31 | 1.41765 | 1.42402 | 1.41447 | |
| 2568 | 2011.06.16 17:43 | modify | 832 | 3.31 | 1.41765 | 1.41748 | 1.41447 | |
| 2569 | 2011.06.16 17:45 | modify | 832 | 3.31 | 1.41765 | 1.41733 | 1.41447 | |
| 2570 | 2011.06.16 17:48 | modify | 832 | 3.31 | 1.41765 | 1.41704 | 1.41447 | |
| 2571 | 2011.06.16 17:48 | t/p | 832 | 3.31 | 1.41447 | 1.41704 | 1.41447 | 1052.58 | 111078.99 |
| 2572 | 2011.06.16 19:45 | sell | 833 | 3.34 | 1.41753 | 0.00000 | 0.00000 | |
| 2573 | 2011.06.16 19:45 | modify | 833 | 3.34 | 1.41753 | 1.42294 | 1.41483 | |
| 2574 | 2011.06.16 20:00 | sell | 834 | 3.34 | 1.41831 | 0.00000 | 0.00000 | |
| 2575 | 2011.06.16 20:00 | modify | 834 | 3.34 | 1.41831 | 1.42437 | 1.41528 | |
| 2576 | 2011.06.16 20:03 | sell | 835 | 3.34 | 1.41863 | 0.00000 | 0.00000 | |
| 2577 | 2011.06.16 20:03 | modify | 835 | 3.34 | 1.41863 | 1.42502 | 1.41544 | |
| 2578 | 2011.06.16 20:04 | sell | 836 | 3.34 | 1.41887 | 0.00000 | 0.00000 | |
| 2579 | 2011.06.16 20:04 | modify | 836 | 3.34 | 1.41887 | 1.42539 | 1.41561 | |
| 2580 | 2011.06.16 20:17 | sell | 837 | 3.34 | 1.41938 | 0.00000 | 0.00000 | |
| 2581 | 2011.06.16 20:17 | modify | 837 | 3.34 | 1.41938 | 1.42610 | 1.41602 | |
| 2582 | 2011.06.16 20:18 | sell | 838 | 3.34 | 1.41959 | 0.00000 | 0.00000 | |
| 2583 | 2011.06.16 20:18 | modify | 838 | 3.34 | 1.41959 | 1.42655 | 1.41611 | |
| 2584 | 2011.06.16 20:34 | sell | 839 | 3.34 | 1.41975 | 0.00000 | 0.00000 | |
| 2585 | 2011.06.16 20:34 | modify | 839 | 3.34 | 1.41975 | 1.42643 | 1.41641 | |
| 2586 | 2011.06.16 20:45 | sell | 840 | 3.34 | 1.42150 | 0.00000 | 0.00000 | |
| 2587 | 2011.06.16 20:45 | modify | 840 | 3.34 | 1.42150 | 1.42772 | 1.41839 | |
| 2588 | 2011.06.17 00:01 | modify | 840 | 3.34 | 1.42150 | 1.42132 | 1.41839 | |
| 2589 | 2011.06.17 00:02 | modify | 840 | 3.34 | 1.42150 | 1.42098 | 1.41839 | |
| 2590 | 2011.06.17 00:03 | modify | 840 | 3.34 | 1.42150 | 1.42079 | 1.41839 | |
| 2591 | 2011.06.17 00:07 | modify | 840 | 3.34 | 1.42150 | 1.42059 | 1.41839 | |
| 2592 | 2011.06.17 00:07 | close | 840 | 3.34 | 1.41901 | 1.42059 | 1.41839 | 818.30 | 111897.29 |
| 2593 | 2011.06.17 00:07 | close | 839 | 3.34 | 1.41901 | 1.42643 | 1.41641 | 233.80 | 112131.09 |
| 2594 | 2011.06.17 00:07 | close | 838 | 3.34 | 1.41901 | 1.42655 | 1.41611 | 180.36 | 112311.45 |
| 2595 | 2011.06.17 00:07 | close | 837 | 3.34 | 1.41901 | 1.42610 | 1.41602 | 110.22 | 112421.67 |
| 2596 | 2011.06.17 00:07 | close | 836 | 3.34 | 1.41901 | 1.42539 | 1.41561 | -60.12 | 112361.55 |
| 2597 | 2011.06.17 00:07 | close | 835 | 3.34 | 1.41901 | 1.42502 | 1.41544 | -140.28 | 112221.27 |
| 2598 | 2011.06.17 00:07 | close | 834 | 3.34 | 1.41901 | 1.42437 | 1.41528 | -247.16 | 111974.11 |
| 2599 | 2011.06.17 00:07 | close | 833 | 3.34 | 1.41901 | 1.42294 | 1.41483 | -507.68 | 111466.43 |
| 2600 | 2011.06.17 08:45 | sell | 841 | 3.35 | 1.41699 | 0.00000 | 0.00000 | |
| 2601 | 2011.06.17 08:45 | modify | 841 | 3.35 | 1.41699 | 1.42230 | 1.41434 | |
| 2602 | 2011.06.17 09:15 | sell | 842 | 3.35 | 1.42095 | 0.00000 | 0.00000 | |
| 2603 | 2011.06.17 09:15 | modify | 842 | 3.35 | 1.42095 | 1.42715 | 1.41785 | |
| 2604 | 2011.06.17 09:16 | sell | 843 | 3.35 | 1.42126 | 0.00000 | 0.00000 | |
| 2605 | 2011.06.17 09:16 | modify | 843 | 3.35 | 1.42126 | 1.42765 | 1.41807 | |
| 2606 | 2011.06.17 09:18 | sell | 844 | 3.35 | 1.42145 | 0.00000 | 0.00000 | |
| 2607 | 2011.06.17 09:18 | modify | 844 | 3.35 | 1.42145 | 1.42798 | 1.41819 | |
| 2608 | 2011.06.17 09:18 | s/l | 841 | 3.35 | 1.42230 | 1.42230 | 1.41434 | -1778.85 | 109687.58 |
| 2609 | 2011.06.17 09:19 | sell | 845 | 3.30 | 1.42257 | 0.00000 | 0.00000 | |
| 2610 | 2011.06.17 09:19 | modify | 845 | 3.30 | 1.42257 | 1.42957 | 1.41907 | |
| 2611 | 2011.06.17 09:22 | sell | 846 | 3.30 | 1.42269 | 0.00000 | 0.00000 | |
| 2612 | 2011.06.17 09:22 | modify | 846 | 3.30 | 1.42269 | 1.43008 | 1.41900 | |
| 2613 | 2011.06.17 09:24 | sell | 847 | 3.30 | 1.42384 | 0.00000 | 0.00000 | |
| 2614 | 2011.06.17 09:24 | modify | 847 | 3.30 | 1.42384 | 1.43173 | 1.41990 | |
| 2615 | 2011.06.17 09:25 | sell | 848 | 3.30 | 1.42395 | 0.00000 | 0.00000 | |
| 2616 | 2011.06.17 09:25 | modify | 848 | 3.30 | 1.42395 | 1.43155 | 1.42015 | |
| 2617 | 2011.06.17 09:45 | close | 848 | 3.30 | 1.42122 | 1.43155 | 1.42015 | 900.90 | 110588.48 |
| 2618 | 2011.06.17 09:45 | close | 847 | 3.30 | 1.42122 | 1.43173 | 1.41990 | 864.60 | 111453.08 |
| 2619 | 2011.06.17 09:45 | close | 846 | 3.30 | 1.42122 | 1.43008 | 1.41900 | 485.10 | 111938.18 |
| 2620 | 2011.06.17 09:45 | close | 845 | 3.30 | 1.42122 | 1.42957 | 1.41907 | 445.50 | 112383.68 |
| 2621 | 2011.06.17 09:45 | close | 844 | 3.35 | 1.42122 | 1.42798 | 1.41819 | 77.05 | 112460.73 |
| 2622 | 2011.06.17 09:45 | close | 843 | 3.35 | 1.42122 | 1.42765 | 1.41807 | 13.40 | 112474.13 |
| 2623 | 2011.06.17 09:45 | close | 842 | 3.35 | 1.42122 | 1.42715 | 1.41785 | -90.45 | 112383.68 |
| 2624 | 2011.06.17 09:45 | sell | 849 | 3.38 | 1.42113 | 0.00000 | 0.00000 | |
| 2625 | 2011.06.17 09:45 | modify | 849 | 3.38 | 1.42113 | 1.42987 | 1.41676 | |
| 2626 | 2011.06.17 09:46 | sell | 850 | 3.38 | 1.42155 | 0.00000 | 0.00000 | |
| 2627 | 2011.06.17 09:46 | modify | 850 | 3.38 | 1.42155 | 1.43064 | 1.41701 | |
| 2628 | 2011.06.17 09:47 | sell | 851 | 3.38 | 1.42233 | 0.00000 | 0.00000 | |
| 2629 | 2011.06.17 09:47 | modify | 851 | 3.38 | 1.42233 | 1.43172 | 1.41764 | |
| 2630 | 2011.06.17 09:49 | sell | 852 | 3.38 | 1.42253 | 0.00000 | 0.00000 | |
| 2631 | 2011.06.17 09:49 | modify | 852 | 3.38 | 1.42253 | 1.43208 | 1.41776 | |
| 2632 | 2011.06.17 10:00 | sell | 853 | 3.38 | 1.42269 | 0.00000 | 0.00000 | |
| 2633 | 2011.06.17 10:00 | modify | 853 | 3.38 | 1.42269 | 1.43339 | 1.41734 | |
| 2634 | 2011.06.17 10:01 | sell | 854 | 3.38 | 1.42313 | 0.00000 | 0.00000 | |
| 2635 | 2011.06.17 10:01 | modify | 854 | 3.38 | 1.42313 | 1.43420 | 1.41760 | |
| 2636 | 2011.06.17 10:02 | sell | 855 | 3.38 | 1.42325 | 0.00000 | 0.00000 | |
| 2637 | 2011.06.17 10:02 | modify | 855 | 3.38 | 1.42325 | 1.43439 | 1.41768 | |
| 2638 | 2011.06.17 10:03 | close | 855 | 3.38 | 1.42210 | 1.43439 | 1.41768 | 388.70 | 112772.38 |
| 2639 | 2011.06.17 10:03 | close | 854 | 3.38 | 1.42210 | 1.43420 | 1.41760 | 348.14 | 113120.52 |
| 2640 | 2011.06.17 10:03 | close | 853 | 3.38 | 1.42210 | 1.43339 | 1.41734 | 199.42 | 113319.94 |
| 2641 | 2011.06.17 10:03 | close | 852 | 3.38 | 1.42210 | 1.43208 | 1.41776 | 145.34 | 113465.28 |
| 2642 | 2011.06.17 10:03 | close | 851 | 3.38 | 1.42210 | 1.43172 | 1.41764 | 77.74 | 113543.02 |
| 2643 | 2011.06.17 10:03 | close | 850 | 3.38 | 1.42210 | 1.43064 | 1.41701 | -185.90 | 113357.12 |
| 2644 | 2011.06.17 10:03 | close | 849 | 3.38 | 1.42210 | 1.42987 | 1.41676 | -327.86 | 113029.26 |
| 2645 | 2011.06.17 10:03 | sell | 856 | 3.40 | 1.42202 | 0.00000 | 0.00000 | |
| 2646 | 2011.06.17 10:03 | modify | 856 | 3.40 | 1.42202 | 1.43343 | 1.41632 | |
| 2647 | 2011.06.17 10:05 | sell | 857 | 3.40 | 1.42239 | 0.00000 | 0.00000 | |
| 2648 | 2011.06.17 10:05 | modify | 857 | 3.40 | 1.42239 | 1.43383 | 1.41667 | |
| 2649 | 2011.06.17 10:07 | sell | 858 | 3.40 | 1.42337 | 0.00000 | 0.00000 | |
| 2650 | 2011.06.17 10:07 | modify | 858 | 3.40 | 1.42337 | 1.43546 | 1.41733 | |
| 2651 | 2011.06.17 10:08 | sell | 859 | 3.40 | 1.42351 | 0.00000 | 0.00000 | |
| 2652 | 2011.06.17 10:08 | modify | 859 | 3.40 | 1.42351 | 1.43595 | 1.41729 | |
| 2653 | 2011.06.17 10:09 | sell | 860 | 3.40 | 1.42392 | 0.00000 | 0.00000 | |
| 2654 | 2011.06.17 10:09 | modify | 860 | 3.40 | 1.42392 | 1.43641 | 1.41768 | |
| 2655 | 2011.06.17 10:11 | sell | 861 | 3.40 | 1.42403 | 0.00000 | 0.00000 | |
| 2656 | 2011.06.17 10:11 | modify | 861 | 3.40 | 1.42403 | 1.43638 | 1.41786 | |
| 2657 | 2011.06.17 10:13 | sell | 862 | 3.40 | 1.42452 | 0.00000 | 0.00000 | |
| 2658 | 2011.06.17 10:13 | modify | 862 | 3.40 | 1.42452 | 1.43743 | 1.41807 | |
| 2659 | 2011.06.17 10:15 | sell | 863 | 3.40 | 1.42517 | 0.00000 | 0.00000 | |
| 2660 | 2011.06.17 10:15 | modify | 863 | 3.40 | 1.42517 | 1.43679 | 1.41936 | |
| 2661 | 2011.06.17 15:19 | s/l | 856 | 3.40 | 1.43343 | 1.43343 | 1.41632 | -3879.40 | 109149.86 |
| 2662 | 2011.06.17 15:19 | s/l | 857 | 3.40 | 1.43383 | 1.43383 | 1.41667 | -3889.60 | 105260.26 |
| 2663 | 2011.06.19 21:15 | close | 858 | 3.40 | 1.42915 | 1.43546 | 1.41733 | -1965.20 | 103295.06 |
| 2664 | 2011.06.19 21:22 | close | 859 | 3.40 | 1.42887 | 1.43595 | 1.41729 | -1822.40 | 101472.66 |
| 2665 | 2011.06.19 21:24 | close | 860 | 3.40 | 1.42877 | 1.43641 | 1.41768 | -1649.00 | 99823.66 |
| 2666 | 2011.06.19 21:25 | close | 861 | 3.40 | 1.42871 | 1.43638 | 1.41786 | -1591.20 | 98232.46 |
| 2667 | 2011.06.19 21:26 | close | 862 | 3.40 | 1.42885 | 1.43743 | 1.41807 | -1472.20 | 96760.26 |
| 2668 | 2011.06.19 21:27 | close | 863 | 3.40 | 1.42882 | 1.43679 | 1.41936 | -1241.00 | 95519.26 |
| 2669 | 2011.06.20 09:15 | sell | 864 | 2.87 | 1.42464 | 0.00000 | 0.00000 | |
| 2670 | 2011.06.20 09:15 | modify | 864 | 2.87 | 1.42464 | 1.43110 | 1.42141 | |
| 2671 | 2011.06.20 09:23 | sell | 865 | 2.87 | 1.42511 | 0.00000 | 0.00000 | |
| 2672 | 2011.06.20 09:23 | modify | 865 | 2.87 | 1.42511 | 1.43179 | 1.42177 | |
| 2673 | 2011.06.20 09:26 | close | 865 | 2.87 | 1.42448 | 1.43179 | 1.42177 | 180.81 | 95700.07 |
| 2674 | 2011.06.20 09:26 | close | 864 | 2.87 | 1.42448 | 1.43110 | 1.42141 | 45.92 | 95745.99 |
| 2675 | 2011.06.20 09:26 | sell | 866 | 2.88 | 1.42439 | 0.00000 | 0.00000 | |
| 2676 | 2011.06.20 09:26 | modify | 866 | 2.88 | 1.42439 | 1.43099 | 1.42109 | |
| 2677 | 2011.06.20 11:02 | modify | 866 | 2.88 | 1.42439 | 1.42431 | 1.42109 | |
| 2678 | 2011.06.20 11:04 | modify | 866 | 2.88 | 1.42439 | 1.42412 | 1.42109 | |
| 2679 | 2011.06.20 11:06 | modify | 866 | 2.88 | 1.42439 | 1.42394 | 1.42109 | |
| 2680 | 2011.06.20 11:21 | modify | 866 | 2.88 | 1.42439 | 1.42388 | 1.42109 | |
| 2681 | 2011.06.20 11:23 | modify | 866 | 2.88 | 1.42439 | 1.42372 | 1.42109 | |
| 2682 | 2011.06.20 11:24 | modify | 866 | 2.88 | 1.42439 | 1.42354 | 1.42109 | |
| 2683 | 2011.06.20 11:25 | modify | 866 | 2.88 | 1.42439 | 1.42348 | 1.42109 | |
| 2684 | 2011.06.20 11:34 | modify | 866 | 2.88 | 1.42439 | 1.42326 | 1.42109 | |
| 2685 | 2011.06.20 11:42 | modify | 866 | 2.88 | 1.42439 | 1.42322 | 1.42109 | |
| 2686 | 2011.06.20 12:05 | s/l | 866 | 2.88 | 1.42322 | 1.42322 | 1.42109 | 336.96 | 96082.95 |
| 2687 | 2011.06.20 12:30 | sell | 867 | 2.89 | 1.42521 | 0.00000 | 0.00000 | |
| 2688 | 2011.06.20 12:30 | modify | 867 | 2.89 | 1.42521 | 1.42954 | 1.42305 | |
| 2689 | 2011.06.20 12:45 | sell | 868 | 2.89 | 1.42702 | 0.00000 | 0.00000 | |
| 2690 | 2011.06.20 12:45 | modify | 868 | 2.89 | 1.42702 | 1.43250 | 1.42428 | |
| 2691 | 2011.06.20 13:08 | s/l | 867 | 2.89 | 1.42954 | 1.42954 | 1.42305 | -1251.37 | 94831.58 |
| 2692 | 2011.06.20 13:15 | sell | 869 | 2.85 | 1.42970 | 0.00000 | 0.00000 | |
| 2693 | 2011.06.20 13:15 | modify | 869 | 2.85 | 1.42970 | 1.43649 | 1.42631 | |
| 2694 | 2011.06.20 13:24 | sell | 870 | 2.85 | 1.42988 | 0.00000 | 0.00000 | |
| 2695 | 2011.06.20 13:24 | modify | 870 | 2.85 | 1.42988 | 1.43711 | 1.42627 | |
| 2696 | 2011.06.20 14:43 | s/l | 868 | 2.89 | 1.43250 | 1.43250 | 1.42428 | -1583.72 | 93247.86 |
| 2697 | 2011.06.20 19:15 | close | 869 | 2.85 | 1.42951 | 1.43649 | 1.42631 | 54.15 | 93302.01 |
| 2698 | 2011.06.20 19:18 | close | 870 | 2.85 | 1.42954 | 1.43711 | 1.42627 | 96.90 | 93398.91 |
| 2699 | 2011.06.30 08:15 | buy | 871 | 2.81 | 1.44785 | 0.00000 | 0.00000 | |
| 2700 | 2011.06.30 08:15 | modify | 871 | 2.81 | 1.44785 | 1.44214 | 1.45070 | |
| 2701 | 2011.06.30 09:15 | buy | 872 | 2.81 | 1.44733 | 0.00000 | 0.00000 | |
| 2702 | 2011.06.30 09:15 | modify | 872 | 2.81 | 1.44733 | 1.44227 | 1.44986 | |
| 2703 | 2011.06.30 09:17 | buy | 873 | 2.81 | 1.44709 | 0.00000 | 0.00000 | |
| 2704 | 2011.06.30 09:17 | modify | 873 | 2.81 | 1.44709 | 1.44175 | 1.44976 | |
| 2705 | 2011.06.30 09:20 | buy | 874 | 2.81 | 1.44689 | 0.00000 | 0.00000 | |
| 2706 | 2011.06.30 09:20 | modify | 874 | 2.81 | 1.44689 | 1.44186 | 1.44940 | |
| 2707 | 2011.06.30 09:28 | close | 874 | 2.81 | 1.44760 | 1.44186 | 1.44940 | 199.51 | 93598.42 |
| 2708 | 2011.06.30 09:28 | close | 873 | 2.81 | 1.44760 | 1.44175 | 1.44976 | 143.31 | 93741.73 |
| 2709 | 2011.06.30 09:28 | close | 872 | 2.81 | 1.44760 | 1.44227 | 1.44986 | 75.87 | 93817.60 |
| 2710 | 2011.06.30 09:28 | close | 871 | 2.81 | 1.44760 | 1.44214 | 1.45070 | -70.25 | 93747.35 |
| 2711 | 2011.06.30 09:28 | buy | 875 | 2.82 | 1.44767 | 0.00000 | 0.00000 | |
| 2712 | 2011.06.30 09:28 | modify | 875 | 2.82 | 1.44767 | 1.44239 | 1.45031 | |
| 2713 | 2011.06.30 09:30 | buy | 876 | 2.82 | 1.44718 | 0.00000 | 0.00000 | |
| 2714 | 2011.06.30 09:30 | modify | 876 | 2.82 | 1.44718 | 1.44218 | 1.44968 | |
| 2715 | 2011.06.30 09:34 | close | 876 | 2.82 | 1.44859 | 1.44218 | 1.44968 | 397.62 | 94144.97 |
| 2716 | 2011.06.30 09:34 | close | 875 | 2.82 | 1.44859 | 1.44239 | 1.45031 | 259.44 | 94404.41 |
| 2717 | 2011.06.30 10:00 | buy | 877 | 2.84 | 1.44688 | 0.00000 | 0.00000 | |
| 2718 | 2011.06.30 10:00 | modify | 877 | 2.84 | 1.44688 | 1.44145 | 1.44959 | |
| 2719 | 2011.06.30 11:45 | buy | 878 | 2.84 | 1.44618 | 0.00000 | 0.00000 | |
| 2720 | 2011.06.30 11:45 | modify | 878 | 2.84 | 1.44618 | 1.44189 | 1.44832 | |
| 2721 | 2011.06.30 12:01 | buy | 879 | 2.84 | 1.44604 | 0.00000 | 0.00000 | |
| 2722 | 2011.06.30 12:01 | modify | 879 | 2.84 | 1.44604 | 1.44173 | 1.44819 | |
| 2723 | 2011.06.30 12:11 | buy | 880 | 2.84 | 1.44587 | 0.00000 | 0.00000 | |
| 2724 | 2011.06.30 12:11 | modify | 880 | 2.84 | 1.44587 | 1.44164 | 1.44798 | |
| 2725 | 2011.06.30 12:14 | buy | 881 | 2.84 | 1.44568 | 0.00000 | 0.00000 | |
| 2726 | 2011.06.30 12:14 | modify | 881 | 2.84 | 1.44568 | 1.44141 | 1.44781 | |
| 2727 | 2011.06.30 12:15 | buy | 882 | 2.84 | 1.44535 | 0.00000 | 0.00000 | |
| 2728 | 2011.06.30 12:15 | modify | 882 | 2.84 | 1.44535 | 1.44129 | 1.44738 | |
| 2729 | 2011.06.30 12:16 | buy | 883 | 2.84 | 1.44522 | 0.00000 | 0.00000 | |
| 2730 | 2011.06.30 12:16 | modify | 883 | 2.84 | 1.44522 | 1.44093 | 1.44736 | |
| 2731 | 2011.06.30 12:19 | buy | 884 | 2.84 | 1.44490 | 0.00000 | 0.00000 | |
| 2732 | 2011.06.30 12:19 | modify | 884 | 2.84 | 1.44490 | 1.44057 | 1.44706 | |
| 2733 | 2011.06.30 12:26 | close | 884 | 2.84 | 1.44591 | 1.44057 | 1.44706 | 286.84 | 94691.25 |
| 2734 | 2011.06.30 12:26 | close | 883 | 2.84 | 1.44591 | 1.44093 | 1.44736 | 195.96 | 94887.21 |
| 2735 | 2011.06.30 12:26 | close | 882 | 2.84 | 1.44591 | 1.44129 | 1.44738 | 159.04 | 95046.25 |
| 2736 | 2011.06.30 12:26 | close | 881 | 2.84 | 1.44591 | 1.44141 | 1.44781 | 65.32 | 95111.57 |
| 2737 | 2011.06.30 12:26 | close | 880 | 2.84 | 1.44591 | 1.44164 | 1.44798 | 11.36 | 95122.93 |
| 2738 | 2011.06.30 12:26 | close | 879 | 2.84 | 1.44591 | 1.44173 | 1.44819 | -36.92 | 95086.01 |
| 2739 | 2011.06.30 12:26 | close | 878 | 2.84 | 1.44591 | 1.44189 | 1.44832 | -76.68 | 95009.33 |
| 2740 | 2011.06.30 12:26 | close | 877 | 2.84 | 1.44591 | 1.44145 | 1.44959 | -275.48 | 94733.85 |
| 2741 | 2011.06.30 20:00 | buy | 885 | 2.85 | 1.45013 | 0.00000 | 0.00000 | |
| 2742 | 2011.06.30 20:00 | modify | 885 | 2.85 | 1.45013 | 1.44718 | 1.45160 | |
| 2743 | 2011.06.30 21:45 | buy | 886 | 2.85 | 1.45001 | 0.00000 | 0.00000 | |
| 2744 | 2011.06.30 21:45 | modify | 886 | 2.85 | 1.45001 | 1.44713 | 1.45145 | |
| 2745 | 2011.06.30 22:00 | buy | 887 | 2.85 | 1.44939 | 0.00000 | 0.00000 | |
| 2746 | 2011.06.30 22:00 | modify | 887 | 2.85 | 1.44939 | 1.44628 | 1.45094 | |
| 2747 | 2011.06.30 22:11 | buy | 888 | 2.85 | 1.44928 | 0.00000 | 0.00000 | |
| 2748 | 2011.06.30 22:11 | modify | 888 | 2.85 | 1.44928 | 1.44602 | 1.45091 | |
| 2749 | 2011.06.30 22:21 | close | 888 | 2.85 | 1.44989 | 1.44602 | 1.45091 | 173.85 | 94907.70 |
| 2750 | 2011.06.30 22:21 | close | 887 | 2.85 | 1.44989 | 1.44628 | 1.45094 | 142.50 | 95050.20 |
| 2751 | 2011.06.30 22:21 | close | 886 | 2.85 | 1.44989 | 1.44713 | 1.45145 | -34.20 | 95016.00 |
| 2752 | 2011.06.30 22:21 | close | 885 | 2.85 | 1.44989 | 1.44718 | 1.45160 | -68.40 | 94947.60 |
| 2753 | 2011.06.30 23:15 | buy | 889 | 2.85 | 1.44927 | 0.00000 | 0.00000 | |
| 2754 | 2011.06.30 23:15 | modify | 889 | 2.85 | 1.44927 | 1.44662 | 1.45059 | |
| 2755 | 2011.07.01 00:02 | buy | 890 | 2.85 | 1.44779 | 0.00000 | 0.00000 | |
| 2756 | 2011.07.01 00:02 | modify | 890 | 2.85 | 1.44779 | 1.44324 | 1.45006 | |
| 2757 | 2011.07.01 01:27 | close | 890 | 2.85 | 1.44891 | 1.44324 | 1.45006 | 319.20 | 95266.80 |
| 2758 | 2011.07.01 01:27 | close | 889 | 2.85 | 1.44891 | 1.44662 | 1.45059 | -104.95 | 95161.85 |
| 2759 | 2011.07.01 09:45 | buy | 891 | 2.86 | 1.44912 | 0.00000 | 0.00000 | |
| 2760 | 2011.07.01 09:45 | modify | 891 | 2.86 | 1.44912 | 1.44317 | 1.45209 | |
| 2761 | 2011.07.01 09:48 | buy | 892 | 2.86 | 1.44891 | 0.00000 | 0.00000 | |
| 2762 | 2011.07.01 09:48 | modify | 892 | 2.86 | 1.44891 | 1.44231 | 1.45221 | |
| 2763 | 2011.07.01 09:52 | close | 892 | 2.86 | 1.44970 | 1.44231 | 1.45221 | 225.94 | 95387.79 |
| 2764 | 2011.07.01 09:52 | close | 891 | 2.86 | 1.44970 | 1.44317 | 1.45209 | 165.88 | 95553.67 |
| 2765 | 2011.07.01 09:52 | buy | 893 | 2.87 | 1.44978 | 0.00000 | 0.00000 | |
| 2766 | 2011.07.01 09:52 | modify | 893 | 2.87 | 1.44978 | 1.44313 | 1.45310 | |
| 2767 | 2011.07.01 09:59 | buy | 894 | 2.87 | 1.44966 | 0.00000 | 0.00000 | |
| 2768 | 2011.07.01 09:59 | modify | 894 | 2.87 | 1.44966 | 1.44265 | 1.45316 | |
| 2769 | 2011.07.01 10:01 | close | 894 | 2.87 | 1.45125 | 1.44265 | 1.45316 | 456.33 | 96010.00 |
| 2770 | 2011.07.01 10:01 | close | 893 | 2.87 | 1.45125 | 1.44313 | 1.45310 | 421.89 | 96431.89 |
| 2771 | 2011.07.01 11:00 | buy | 895 | 2.90 | 1.44874 | 0.00000 | 0.00000 | |
| 2772 | 2011.07.01 11:00 | modify | 895 | 2.90 | 1.44874 | 1.44153 | 1.45234 | |
| 2773 | 2011.07.01 11:04 | buy | 896 | 2.90 | 1.44842 | 0.00000 | 0.00000 | |
| 2774 | 2011.07.01 11:04 | modify | 896 | 2.90 | 1.44842 | 1.44062 | 1.45232 | |
| 2775 | 2011.07.01 11:05 | buy | 897 | 2.90 | 1.44830 | 0.00000 | 0.00000 | |
| 2776 | 2011.07.01 11:05 | modify | 897 | 2.90 | 1.44830 | 1.44101 | 1.45194 | |
| 2777 | 2011.07.01 11:06 | buy | 898 | 2.90 | 1.44813 | 0.00000 | 0.00000 | |
| 2778 | 2011.07.01 11:06 | modify | 898 | 2.90 | 1.44813 | 1.44073 | 1.45183 | |
| 2779 | 2011.07.01 11:09 | close | 898 | 2.90 | 1.44874 | 1.44073 | 1.45183 | 176.90 | 96608.79 |
| 2780 | 2011.07.01 11:09 | close | 897 | 2.90 | 1.44874 | 1.44101 | 1.45194 | 127.60 | 96736.39 |
| 2781 | 2011.07.01 11:09 | close | 896 | 2.90 | 1.44874 | 1.44062 | 1.45232 | 92.80 | 96829.19 |
| 2782 | 2011.07.01 11:09 | close | 895 | 2.90 | 1.44874 | 1.44153 | 1.45234 | 0.00 | 96829.19 |
| 2783 | 2011.07.01 11:09 | buy | 899 | 2.91 | 1.44880 | 0.00000 | 0.00000 | |
| 2784 | 2011.07.01 11:09 | modify | 899 | 2.91 | 1.44880 | 1.44119 | 1.45260 | |
| 2785 | 2011.07.01 11:30 | buy | 900 | 2.91 | 1.44856 | 0.00000 | 0.00000 | |
| 2786 | 2011.07.01 11:30 | modify | 900 | 2.91 | 1.44856 | 1.44262 | 1.45153 | |
| 2787 | 2011.07.01 11:36 | close | 900 | 2.91 | 1.44909 | 1.44262 | 1.45153 | 154.23 | 96983.42 |
| 2788 | 2011.07.01 11:36 | close | 899 | 2.91 | 1.44909 | 1.44119 | 1.45260 | 84.39 | 97067.81 |
| 2789 | 2011.07.01 11:36 | buy | 901 | 2.92 | 1.44916 | 0.00000 | 0.00000 | |
| 2790 | 2011.07.01 11:36 | modify | 901 | 2.92 | 1.44916 | 1.44319 | 1.45214 | |
| 2791 | 2011.07.01 13:15 | buy | 902 | 2.92 | 1.44730 | 0.00000 | 0.00000 | |
| 2792 | 2011.07.01 13:15 | modify | 902 | 2.92 | 1.44730 | 1.44237 | 1.44976 | |
| 2793 | 2011.07.01 13:45 | buy | 903 | 2.92 | 1.44675 | 0.00000 | 0.00000 | |
| 2794 | 2011.07.01 13:45 | modify | 903 | 2.92 | 1.44675 | 1.44103 | 1.44961 | |
| 2795 | 2011.07.01 13:46 | buy | 904 | 2.92 | 1.44657 | 0.00000 | 0.00000 | |
| 2796 | 2011.07.01 13:46 | modify | 904 | 2.92 | 1.44657 | 1.44065 | 1.44953 | |
| 2797 | 2011.07.01 13:51 | buy | 905 | 2.92 | 1.44641 | 0.00000 | 0.00000 | |
| 2798 | 2011.07.01 13:51 | modify | 905 | 2.92 | 1.44641 | 1.44033 | 1.44945 | |
| 2799 | 2011.07.01 14:01 | close | 905 | 2.92 | 1.44750 | 1.44033 | 1.44945 | 318.28 | 97386.09 |
| 2800 | 2011.07.01 14:01 | close | 904 | 2.92 | 1.44750 | 1.44065 | 1.44953 | 271.56 | 97657.65 |
| 2801 | 2011.07.01 14:01 | close | 903 | 2.92 | 1.44750 | 1.44103 | 1.44961 | 219.00 | 97876.65 |
| 2802 | 2011.07.01 14:01 | close | 902 | 2.92 | 1.44750 | 1.44237 | 1.44976 | 58.40 | 97935.05 |
| 2803 | 2011.07.01 14:01 | close | 901 | 2.92 | 1.44750 | 1.44319 | 1.45214 | -484.72 | 97450.33 |
| 2804 | 2011.07.01 14:01 | buy | 906 | 2.93 | 1.44757 | 0.00000 | 0.00000 | |
| 2805 | 2011.07.01 14:01 | modify | 906 | 2.93 | 1.44757 | 1.44158 | 1.45056 | |
| 2806 | 2011.07.01 14:03 | buy | 907 | 2.93 | 1.44673 | 0.00000 | 0.00000 | |
| 2807 | 2011.07.01 14:03 | modify | 907 | 2.93 | 1.44673 | 1.44051 | 1.44984 | |
| 2808 | 2011.07.01 14:21 | close | 907 | 2.93 | 1.44805 | 1.44051 | 1.44984 | 386.76 | 97837.09 |
| 2809 | 2011.07.01 14:21 | close | 906 | 2.93 | 1.44805 | 1.44158 | 1.45056 | 140.64 | 97977.73 |
| 2810 | 2011.07.04 05:15 | buy | 908 | 2.94 | 1.45306 | 0.00000 | 0.00000 | |
| 2811 | 2011.07.04 05:15 | modify | 908 | 2.94 | 1.45306 | 1.45029 | 1.45444 | |
| 2812 | 2011.07.04 05:16 | buy | 909 | 2.94 | 1.45227 | 0.00000 | 0.00000 | |
| 2813 | 2011.07.04 05:16 | modify | 909 | 2.94 | 1.45227 | 1.44909 | 1.45386 | |
| 2814 | 2011.07.04 05:23 | buy | 910 | 2.94 | 1.45209 | 0.00000 | 0.00000 | |
| 2815 | 2011.07.04 05:23 | modify | 910 | 2.94 | 1.45209 | 1.44866 | 1.45380 | |
| 2816 | 2011.07.04 05:24 | buy | 911 | 2.94 | 1.45173 | 0.00000 | 0.00000 | |
| 2817 | 2011.07.04 05:24 | modify | 911 | 2.94 | 1.45173 | 1.44790 | 1.45364 | |
| 2818 | 2011.07.04 05:25 | buy | 912 | 2.94 | 1.45144 | 0.00000 | 0.00000 | |
| 2819 | 2011.07.04 05:25 | modify | 912 | 2.94 | 1.45144 | 1.44768 | 1.45332 | |
| 2820 | 2011.07.04 05:33 | close | 912 | 2.94 | 1.45239 | 1.44768 | 1.45332 | 279.30 | 98257.03 |
| 2821 | 2011.07.04 05:33 | close | 911 | 2.94 | 1.45239 | 1.44790 | 1.45364 | 194.04 | 98451.07 |
| 2822 | 2011.07.04 05:33 | close | 910 | 2.94 | 1.45239 | 1.44866 | 1.45380 | 88.20 | 98539.27 |
| 2823 | 2011.07.04 05:33 | close | 909 | 2.94 | 1.45239 | 1.44909 | 1.45386 | 35.28 | 98574.55 |
| 2824 | 2011.07.04 05:33 | close | 908 | 2.94 | 1.45239 | 1.45029 | 1.45444 | -196.98 | 98377.57 |
| 2825 | 2011.07.04 05:33 | buy | 913 | 2.96 | 1.45250 | 0.00000 | 0.00000 | |
| 2826 | 2011.07.04 05:33 | modify | 913 | 2.96 | 1.45250 | 1.44801 | 1.45474 | |
| 2827 | 2011.07.04 05:34 | buy | 914 | 2.96 | 1.45221 | 0.00000 | 0.00000 | |
| 2828 | 2011.07.04 05:34 | modify | 914 | 2.96 | 1.45221 | 1.44772 | 1.45445 | |
| 2829 | 2011.07.04 05:36 | buy | 915 | 2.96 | 1.45186 | 0.00000 | 0.00000 | |
| 2830 | 2011.07.04 05:36 | modify | 915 | 2.96 | 1.45186 | 1.44729 | 1.45414 | |
| 2831 | 2011.07.04 05:41 | buy | 916 | 2.96 | 1.45168 | 0.00000 | 0.00000 | |
| 2832 | 2011.07.04 05:41 | modify | 916 | 2.96 | 1.45168 | 1.44692 | 1.45406 | |
| 2833 | 2011.07.04 05:49 | close | 916 | 2.96 | 1.45225 | 1.44692 | 1.45406 | 168.72 | 98546.29 |
| 2834 | 2011.07.04 05:49 | close | 915 | 2.96 | 1.45225 | 1.44729 | 1.45414 | 115.44 | 98661.73 |
| 2835 | 2011.07.04 05:49 | close | 914 | 2.96 | 1.45225 | 1.44772 | 1.45445 | 11.84 | 98673.57 |
| 2836 | 2011.07.04 05:49 | close | 913 | 2.96 | 1.45225 | 1.44801 | 1.45474 | -74.00 | 98599.57 |
| 2837 | 2011.07.04 05:49 | buy | 917 | 2.96 | 1.45233 | 0.00000 | 0.00000 | |
| 2838 | 2011.07.04 05:49 | modify | 917 | 2.96 | 1.45233 | 1.44742 | 1.45478 | |
| 2839 | 2011.07.04 05:51 | buy | 918 | 2.96 | 1.45216 | 0.00000 | 0.00000 | |
| 2840 | 2011.07.04 05:51 | modify | 918 | 2.96 | 1.45216 | 1.44729 | 1.45459 | |
| 2841 | 2011.07.04 05:54 | close | 918 | 2.96 | 1.45265 | 1.44729 | 1.45459 | 145.04 | 98744.61 |
| 2842 | 2011.07.04 05:54 | close | 917 | 2.96 | 1.45265 | 1.44742 | 1.45478 | 94.72 | 98839.33 |
| 2843 | 2011.07.04 05:54 | buy | 919 | 2.97 | 1.45271 | 0.00000 | 0.00000 | |
| 2844 | 2011.07.04 05:54 | modify | 919 | 2.97 | 1.45271 | 1.44765 | 1.45524 | |
| 2845 | 2011.07.04 05:55 | buy | 920 | 2.97 | 1.45260 | 0.00000 | 0.00000 | |
| 2846 | 2011.07.04 05:55 | modify | 920 | 2.97 | 1.45260 | 1.44764 | 1.45508 | |
| 2847 | 2011.07.04 06:15 | close | 920 | 2.97 | 1.45314 | 1.44764 | 1.45508 | 160.38 | 98999.71 |
| 2848 | 2011.07.04 06:15 | close | 919 | 2.97 | 1.45314 | 1.44765 | 1.45524 | 127.71 | 99127.42 |
| 2849 | 2011.07.04 11:29 | buy | 921 | 2.98 | 1.45166 | 0.00000 | 0.00000 | |
| 2850 | 2011.07.04 11:29 | modify | 921 | 2.98 | 1.45166 | 1.44818 | 1.45340 | |
| 2851 | 2011.07.04 11:45 | buy | 922 | 2.98 | 1.45039 | 0.00000 | 0.00000 | |
| 2852 | 2011.07.04 11:45 | modify | 922 | 2.98 | 1.45039 | 1.44696 | 1.45210 | |
| 2853 | 2011.07.04 11:53 | buy | 923 | 2.98 | 1.45020 | 0.00000 | 0.00000 | |
| 2854 | 2011.07.04 11:53 | modify | 923 | 2.98 | 1.45020 | 1.44664 | 1.45198 | |
| 2855 | 2011.07.04 11:59 | buy | 924 | 2.98 | 1.45006 | 0.00000 | 0.00000 | |
| 2856 | 2011.07.04 11:59 | modify | 924 | 2.98 | 1.45006 | 1.44650 | 1.45184 | |
| 2857 | 2011.07.04 12:00 | buy | 925 | 2.98 | 1.44987 | 0.00000 | 0.00000 | |
| 2858 | 2011.07.04 12:00 | modify | 925 | 2.98 | 1.44987 | 1.44625 | 1.45168 | |
| 2859 | 2011.07.04 12:05 | close | 925 | 2.98 | 1.45059 | 1.44625 | 1.45168 | 214.56 | 99341.98 |
| 2860 | 2011.07.04 12:05 | close | 924 | 2.98 | 1.45059 | 1.44650 | 1.45184 | 157.94 | 99499.92 |
| 2861 | 2011.07.04 12:05 | close | 923 | 2.98 | 1.45059 | 1.44664 | 1.45198 | 116.22 | 99616.14 |
| 2862 | 2011.07.04 12:05 | close | 922 | 2.98 | 1.45059 | 1.44696 | 1.45210 | 59.60 | 99675.74 |
| 2863 | 2011.07.04 12:05 | close | 921 | 2.98 | 1.45059 | 1.44818 | 1.45340 | -318.86 | 99356.88 |
| 2864 | 2011.07.04 12:05 | buy | 926 | 2.99 | 1.45067 | 0.00000 | 0.00000 | |
| 2865 | 2011.07.04 12:05 | modify | 926 | 2.99 | 1.45067 | 1.44683 | 1.45259 | |
| 2866 | 2011.07.04 12:06 | buy | 927 | 2.99 | 1.45053 | 0.00000 | 0.00000 | |
| 2867 | 2011.07.04 12:06 | modify | 927 | 2.99 | 1.45053 | 1.44661 | 1.45249 | |
| 2868 | 2011.07.04 12:07 | buy | 928 | 2.99 | 1.45039 | 0.00000 | 0.00000 | |
| 2869 | 2011.07.04 12:07 | modify | 928 | 2.99 | 1.45039 | 1.44639 | 1.45239 | |
| 2870 | 2011.07.04 12:15 | buy | 929 | 2.99 | 1.44988 | 0.00000 | 0.00000 | |
| 2871 | 2011.07.04 12:15 | modify | 929 | 2.99 | 1.44988 | 1.44595 | 1.45184 | |
| 2872 | 2011.07.04 12:41 | close | 929 | 2.99 | 1.45093 | 1.44595 | 1.45184 | 313.95 | 99670.83 |
| 2873 | 2011.07.04 12:41 | close | 928 | 2.99 | 1.45093 | 1.44639 | 1.45239 | 161.46 | 99832.29 |
| 2874 | 2011.07.04 12:41 | close | 927 | 2.99 | 1.45093 | 1.44661 | 1.45249 | 119.60 | 99951.89 |
| 2875 | 2011.07.04 12:41 | close | 926 | 2.99 | 1.45093 | 1.44683 | 1.45259 | 77.74 | 100029.63 |
| 2876 | 2011.07.07 20:45 | sell | 930 | 3.01 | 1.43631 | 0.00000 | 0.00000 | |
| 2877 | 2011.07.07 20:45 | modify | 930 | 3.01 | 1.43631 | 1.43855 | 1.43519 | |
| 2878 | 2011.07.07 23:34 | t/p | 930 | 3.01 | 1.43519 | 1.43855 | 1.43519 | 337.12 | 100366.75 |
| 2879 | 2011.07.08 06:17 | sell | 931 | 3.02 | 1.43549 | 0.00000 | 0.00000 | |
| 2880 | 2011.07.08 06:17 | modify | 931 | 3.02 | 1.43549 | 1.43849 | 1.43399 | |
| 2881 | 2011.07.08 06:45 | sell | 932 | 3.02 | 1.43618 | 0.00000 | 0.00000 | |
| 2882 | 2011.07.08 06:45 | modify | 932 | 3.02 | 1.43618 | 1.43952 | 1.43451 | |
| 2883 | 2011.07.08 06:53 | close | 932 | 3.02 | 1.43550 | 1.43952 | 1.43451 | 205.36 | 100572.11 |
| 2884 | 2011.07.08 06:53 | close | 931 | 3.02 | 1.43550 | 1.43849 | 1.43399 | -3.02 | 100569.09 |
| 2885 | 2011.07.08 12:45 | sell | 933 | 3.02 | 1.43087 | 0.00000 | 0.00000 | |
| 2886 | 2011.07.08 12:45 | modify | 933 | 3.02 | 1.43087 | 1.44086 | 1.42588 | |
| 2887 | 2011.07.08 12:47 | sell | 934 | 3.02 | 1.43100 | 0.00000 | 0.00000 | |
| 2888 | 2011.07.08 12:47 | modify | 934 | 3.02 | 1.43100 | 1.44130 | 1.42585 | |
| 2889 | 2011.07.08 12:48 | sell | 935 | 3.02 | 1.43219 | 0.00000 | 0.00000 | |
| 2890 | 2011.07.08 12:48 | modify | 935 | 3.02 | 1.43219 | 1.44301 | 1.42678 | |
| 2891 | 2011.07.08 12:50 | sell | 936 | 3.02 | 1.43251 | 0.00000 | 0.00000 | |
| 2892 | 2011.07.08 12:50 | modify | 936 | 3.02 | 1.43251 | 1.44336 | 1.42709 | |
| 2893 | 2011.07.08 12:51 | sell | 937 | 3.02 | 1.43463 | 0.00000 | 0.00000 | |
| 2894 | 2011.07.08 12:51 | modify | 937 | 3.02 | 1.43463 | 1.44662 | 1.42864 | |
| 2895 | 2011.07.08 12:56 | close | 937 | 3.02 | 1.43148 | 1.44662 | 1.42864 | 951.30 | 101520.39 |
| 2896 | 2011.07.08 12:56 | close | 936 | 3.02 | 1.43148 | 1.44336 | 1.42709 | 311.06 | 101831.45 |
| 2897 | 2011.07.08 12:56 | close | 935 | 3.02 | 1.43148 | 1.44301 | 1.42678 | 214.42 | 102045.87 |
| 2898 | 2011.07.08 12:56 | close | 934 | 3.02 | 1.43148 | 1.44130 | 1.42585 | -144.96 | 101900.91 |
| 2899 | 2011.07.08 12:56 | close | 933 | 3.02 | 1.43148 | 1.44086 | 1.42588 | -184.22 | 101716.69 |
| 2900 | 2011.07.08 12:56 | sell | 938 | 3.06 | 1.43140 | 0.00000 | 0.00000 | |
| 2901 | 2011.07.08 12:56 | modify | 938 | 3.06 | 1.43140 | 1.44393 | 1.42514 | |
| 2902 | 2011.07.08 13:05 | sell | 939 | 3.06 | 1.43271 | 0.00000 | 0.00000 | |
| 2903 | 2011.07.08 13:05 | modify | 939 | 3.06 | 1.43271 | 1.44681 | 1.42566 | |
| 2904 | 2011.07.08 13:06 | sell | 940 | 3.06 | 1.43326 | 0.00000 | 0.00000 | |
| 2905 | 2011.07.08 13:06 | modify | 940 | 3.06 | 1.43326 | 1.44773 | 1.42603 | |
| 2906 | 2011.07.08 13:12 | sell | 941 | 3.06 | 1.43376 | 0.00000 | 0.00000 | |
| 2907 | 2011.07.08 13:12 | modify | 941 | 3.06 | 1.43376 | 1.44871 | 1.42629 | |
| 2908 | 2011.07.08 13:20 | close | 941 | 3.06 | 1.43191 | 1.44871 | 1.42629 | 566.10 | 102282.79 |
| 2909 | 2011.07.08 13:20 | close | 940 | 3.06 | 1.43191 | 1.44773 | 1.42603 | 413.10 | 102695.89 |
| 2910 | 2011.07.08 13:20 | close | 939 | 3.06 | 1.43191 | 1.44681 | 1.42566 | 244.80 | 102940.69 |
| 2911 | 2011.07.08 13:20 | close | 938 | 3.06 | 1.43191 | 1.44393 | 1.42514 | -156.06 | 102784.63 |
| 2912 | 2011.07.08 13:42 | sell | 942 | 3.09 | 1.43224 | 0.00000 | 0.00000 | |
| 2913 | 2011.07.08 13:42 | modify | 942 | 3.09 | 1.43224 | 1.44595 | 1.42539 | |
| 2914 | 2011.07.08 14:26 | modify | 942 | 3.09 | 1.43224 | 1.43193 | 1.42539 | |
| 2915 | 2011.07.08 14:32 | modify | 942 | 3.09 | 1.43224 | 1.43189 | 1.42539 | |
| 2916 | 2011.07.08 14:33 | modify | 942 | 3.09 | 1.43224 | 1.43124 | 1.42539 | |
| 2917 | 2011.07.08 14:35 | modify | 942 | 3.09 | 1.43224 | 1.43095 | 1.42539 | |
| 2918 | 2011.07.08 14:36 | modify | 942 | 3.09 | 1.43224 | 1.43071 | 1.42539 | |
| 2919 | 2011.07.08 14:53 | modify | 942 | 3.09 | 1.43224 | 1.43037 | 1.42539 | |
| 2920 | 2011.07.08 14:54 | modify | 942 | 3.09 | 1.43224 | 1.43021 | 1.42539 | |
| 2921 | 2011.07.08 14:54 | t/p | 942 | 3.09 | 1.42539 | 1.43021 | 1.42539 | 2116.65 | 104901.28 |
| 2922 | 2011.07.11 21:30 | sell | 943 | 3.15 | 1.40336 | 0.00000 | 0.00000 | |
| 2923 | 2011.07.11 21:30 | modify | 943 | 3.15 | 1.40336 | 1.40575 | 1.40217 | |
| 2924 | 2011.07.11 21:45 | sell | 944 | 3.15 | 1.40464 | 0.00000 | 0.00000 | |
| 2925 | 2011.07.11 21:45 | modify | 944 | 3.15 | 1.40464 | 1.40748 | 1.40322 | |
| 2926 | 2011.07.11 21:48 | sell | 945 | 3.15 | 1.40477 | 0.00000 | 0.00000 | |
| 2927 | 2011.07.11 21:48 | modify | 945 | 3.15 | 1.40477 | 1.40787 | 1.40322 | |
| 2928 | 2011.07.11 22:09 | sell | 946 | 3.15 | 1.40497 | 0.00000 | 0.00000 | |
| 2929 | 2011.07.11 22:09 | modify | 946 | 3.15 | 1.40497 | 1.40804 | 1.40344 | |
| 2930 | 2011.07.11 22:10 | sell | 947 | 3.15 | 1.40519 | 0.00000 | 0.00000 | |
| 2931 | 2011.07.11 22:10 | modify | 947 | 3.15 | 1.40519 | 1.40814 | 1.40372 | |
| 2932 | 2011.07.11 22:10 | s/l | 943 | 3.15 | 1.40575 | 1.40575 | 1.40217 | -752.85 | 104148.43 |
| 2933 | 2011.07.11 22:15 | sell | 948 | 3.13 | 1.40547 | 0.00000 | 0.00000 | |
| 2934 | 2011.07.11 22:15 | modify | 948 | 3.13 | 1.40547 | 1.40871 | 1.40385 | |
| 2935 | 2011.07.11 22:22 | sell | 949 | 3.13 | 1.40560 | 0.00000 | 0.00000 | |
| 2936 | 2011.07.11 22:22 | modify | 949 | 3.13 | 1.40560 | 1.40893 | 1.40394 | |
| 2937 | 2011.07.11 22:25 | sell | 950 | 3.13 | 1.40586 | 0.00000 | 0.00000 | |
| 2938 | 2011.07.11 22:25 | modify | 950 | 3.13 | 1.40586 | 1.40903 | 1.40428 | |
| 2939 | 2011.07.11 22:44 | close | 950 | 3.13 | 1.40484 | 1.40903 | 1.40428 | 319.26 | 104467.69 |
| 2940 | 2011.07.11 22:44 | close | 949 | 3.13 | 1.40484 | 1.40893 | 1.40394 | 237.88 | 104705.57 |
| 2941 | 2011.07.11 22:44 | close | 948 | 3.13 | 1.40484 | 1.40871 | 1.40385 | 197.19 | 104902.76 |
| 2942 | 2011.07.11 22:44 | close | 947 | 3.15 | 1.40484 | 1.40814 | 1.40372 | 110.25 | 105013.01 |
| 2943 | 2011.07.11 22:44 | close | 946 | 3.15 | 1.40484 | 1.40804 | 1.40344 | 40.95 | 105053.96 |
| 2944 | 2011.07.11 22:44 | close | 945 | 3.15 | 1.40484 | 1.40787 | 1.40322 | -22.05 | 105031.91 |
| 2945 | 2011.07.11 22:44 | close | 944 | 3.15 | 1.40484 | 1.40748 | 1.40322 | -63.00 | 104968.91 |
| 2946 | 2011.07.11 22:44 | sell | 951 | 3.15 | 1.40475 | 0.00000 | 0.00000 | |
| 2947 | 2011.07.11 22:44 | modify | 951 | 3.15 | 1.40475 | 1.40847 | 1.40289 | |
| 2948 | 2011.07.11 23:43 | t/p | 951 | 3.15 | 1.40289 | 1.40847 | 1.40289 | 585.90 | 105554.81 |
| 2949 | 2011.07.12 09:30 | sell | 952 | 3.17 | 1.39477 | 0.00000 | 0.00000 | |
| 2950 | 2011.07.12 09:30 | modify | 952 | 3.17 | 1.39477 | 1.40615 | 1.38908 | |
| 2951 | 2011.07.12 09:34 | sell | 953 | 3.17 | 1.39512 | 0.00000 | 0.00000 | |
| 2952 | 2011.07.12 09:34 | modify | 953 | 3.17 | 1.39512 | 1.40711 | 1.38913 | |
| 2953 | 2011.07.12 09:39 | close | 953 | 3.17 | 1.39443 | 1.40711 | 1.38913 | 218.73 | 105773.54 |
| 2954 | 2011.07.12 09:39 | close | 952 | 3.17 | 1.39443 | 1.40615 | 1.38908 | 107.78 | 105881.32 |
| 2955 | 2011.07.12 09:39 | sell | 954 | 3.18 | 1.39435 | 0.00000 | 0.00000 | |
| 2956 | 2011.07.12 09:39 | modify | 954 | 3.18 | 1.39435 | 1.40602 | 1.38852 | |
| 2957 | 2011.07.12 09:41 | sell | 955 | 3.18 | 1.39458 | 0.00000 | 0.00000 | |
| 2958 | 2011.07.12 09:41 | modify | 955 | 3.18 | 1.39458 | 1.40541 | 1.38917 | |
| 2959 | 2011.07.12 09:42 | sell | 956 | 3.18 | 1.39470 | 0.00000 | 0.00000 | |
| 2960 | 2011.07.12 09:42 | modify | 956 | 3.18 | 1.39470 | 1.40559 | 1.38926 | |
| 2961 | 2011.07.12 09:43 | close | 956 | 3.18 | 1.39408 | 1.40559 | 1.38926 | 197.16 | 106078.48 |
| 2962 | 2011.07.12 09:43 | close | 955 | 3.18 | 1.39408 | 1.40541 | 1.38917 | 159.00 | 106237.48 |
| 2963 | 2011.07.12 09:43 | close | 954 | 3.18 | 1.39408 | 1.40602 | 1.38852 | 85.86 | 106323.34 |
| 2964 | 2011.07.12 09:43 | sell | 957 | 3.19 | 1.39401 | 0.00000 | 0.00000 | |
| 2965 | 2011.07.12 09:43 | modify | 957 | 3.19 | 1.39401 | 1.40495 | 1.38854 | |
| 2966 | 2011.07.12 10:16 | sell | 958 | 3.19 | 1.39455 | 0.00000 | 0.00000 | |
| 2967 | 2011.07.12 10:16 | modify | 958 | 3.19 | 1.39455 | 1.40371 | 1.38997 | |
| 2968 | 2011.07.12 10:19 | sell | 959 | 3.19 | 1.39490 | 0.00000 | 0.00000 | |
| 2969 | 2011.07.12 10:19 | modify | 959 | 3.19 | 1.39490 | 1.40426 | 1.39022 | |
| 2970 | 2011.07.12 10:31 | close | 959 | 3.19 | 1.39396 | 1.40426 | 1.39022 | 299.86 | 106623.20 |
| 2971 | 2011.07.12 10:31 | close | 958 | 3.19 | 1.39396 | 1.40371 | 1.38997 | 188.21 | 106811.41 |
| 2972 | 2011.07.12 10:31 | close | 957 | 3.19 | 1.39396 | 1.40495 | 1.38854 | 15.95 | 106827.36 |
| 2973 | 2011.07.12 12:00 | sell | 960 | 3.21 | 1.39850 | 0.00000 | 0.00000 | |
| 2974 | 2011.07.12 12:00 | modify | 960 | 3.21 | 1.39850 | 1.40772 | 1.39389 | |
| 2975 | 2011.07.12 12:01 | sell | 961 | 3.21 | 1.39919 | 0.00000 | 0.00000 | |
| 2976 | 2011.07.12 12:01 | modify | 961 | 3.21 | 1.39919 | 1.40907 | 1.39425 | |
| 2977 | 2011.07.12 12:02 | sell | 962 | 3.21 | 1.39968 | 0.00000 | 0.00000 | |
| 2978 | 2011.07.12 12:02 | modify | 962 | 3.21 | 1.39968 | 1.41016 | 1.39444 | |
| 2979 | 2011.07.12 12:05 | close | 962 | 3.21 | 1.39879 | 1.41016 | 1.39444 | 285.69 | 107113.05 |
| 2980 | 2011.07.12 12:05 | close | 961 | 3.21 | 1.39879 | 1.40907 | 1.39425 | 128.40 | 107241.45 |
| 2981 | 2011.07.12 12:05 | close | 960 | 3.21 | 1.39879 | 1.40772 | 1.39389 | -93.09 | 107148.36 |
| 2982 | 2011.07.12 12:05 | sell | 963 | 3.22 | 1.39872 | 0.00000 | 0.00000 | |
| 2983 | 2011.07.12 12:05 | modify | 963 | 3.22 | 1.39872 | 1.40872 | 1.39372 | |
| 2984 | 2011.07.12 12:07 | sell | 964 | 3.22 | 1.39897 | 0.00000 | 0.00000 | |
| 2985 | 2011.07.12 12:07 | modify | 964 | 3.22 | 1.39897 | 1.40922 | 1.39385 | |
| 2986 | 2011.07.12 12:13 | close | 964 | 3.22 | 1.39844 | 1.40922 | 1.39385 | 170.66 | 107319.02 |
| 2987 | 2011.07.12 12:13 | close | 963 | 3.22 | 1.39844 | 1.40872 | 1.39372 | 90.16 | 107409.18 |
| 2988 | 2011.07.12 12:13 | sell | 965 | 3.23 | 1.39835 | 0.00000 | 0.00000 | |
| 2989 | 2011.07.12 12:13 | modify | 965 | 3.23 | 1.39835 | 1.40887 | 1.39309 | |
| 2990 | 2011.07.12 12:45 | sell | 966 | 3.23 | 1.40100 | 0.00000 | 0.00000 | |
| 2991 | 2011.07.12 12:45 | modify | 966 | 3.23 | 1.40100 | 1.41293 | 1.39504 | |
| 2992 | 2011.07.12 12:46 | sell | 967 | 3.23 | 1.40166 | 0.00000 | 0.00000 | |
| 2993 | 2011.07.12 12:46 | modify | 967 | 3.23 | 1.40166 | 1.41409 | 1.39545 | |
| 2994 | 2011.07.12 12:48 | sell | 968 | 3.23 | 1.40196 | 0.00000 | 0.00000 | |
| 2995 | 2011.07.12 12:48 | modify | 968 | 3.23 | 1.40196 | 1.41453 | 1.39568 | |
| 2996 | 2011.07.12 12:50 | close | 968 | 3.23 | 1.40050 | 1.41453 | 1.39568 | 471.58 | 107880.76 |
| 2997 | 2011.07.12 12:50 | close | 967 | 3.23 | 1.40050 | 1.41409 | 1.39545 | 374.68 | 108255.44 |
| 2998 | 2011.07.12 12:50 | close | 966 | 3.23 | 1.40050 | 1.41293 | 1.39504 | 161.50 | 108416.94 |
| 2999 | 2011.07.12 12:50 | close | 965 | 3.23 | 1.40050 | 1.40887 | 1.39309 | -694.45 | 107722.49 |
| 3000 | 2011.07.12 12:50 | sell | 969 | 3.24 | 1.40041 | 0.00000 | 0.00000 | |
| 3001 | 2011.07.12 12:50 | modify | 969 | 3.24 | 1.40041 | 1.41236 | 1.39444 | |
| 3002 | 2011.07.12 12:51 | sell | 970 | 3.24 | 1.40077 | 0.00000 | 0.00000 | |
| 3003 | 2011.07.12 12:51 | modify | 970 | 3.24 | 1.40077 | 1.41296 | 1.39468 | |
| 3004 | 2011.07.12 12:53 | close | 970 | 3.24 | 1.39988 | 1.41296 | 1.39468 | 288.36 | 108010.85 |
| 3005 | 2011.07.12 12:53 | close | 969 | 3.24 | 1.39988 | 1.41236 | 1.39444 | 171.72 | 108182.57 |
| 3006 | 2011.07.12 12:53 | sell | 971 | 3.25 | 1.39980 | 0.00000 | 0.00000 | |
| 3007 | 2011.07.12 12:53 | modify | 971 | 3.25 | 1.39980 | 1.41231 | 1.39355 | |
| 3008 | 2011.07.12 16:00 | sell | 972 | 3.25 | 1.40130 | 0.00000 | 0.00000 | |
| 3009 | 2011.07.12 16:00 | modify | 972 | 3.25 | 1.40130 | 1.40994 | 1.39698 | |
| 3010 | 2011.07.12 16:02 | sell | 973 | 3.25 | 1.40151 | 0.00000 | 0.00000 | |
| 3011 | 2011.07.12 16:02 | modify | 973 | 3.25 | 1.40151 | 1.41034 | 1.39710 | |
| 3012 | 2011.07.12 16:06 | sell | 974 | 3.25 | 1.40165 | 0.00000 | 0.00000 | |
| 3013 | 2011.07.12 16:06 | modify | 974 | 3.25 | 1.40165 | 1.41018 | 1.39739 | |
| 3014 | 2011.07.12 16:16 | close | 974 | 3.25 | 1.40055 | 1.41018 | 1.39739 | 357.50 | 108540.07 |
| 3015 | 2011.07.12 16:16 | close | 973 | 3.25 | 1.40055 | 1.41034 | 1.39710 | 312.00 | 108852.07 |
| 3016 | 2011.07.12 16:16 | close | 972 | 3.25 | 1.40055 | 1.40994 | 1.39698 | 243.75 | 109095.82 |
| 3017 | 2011.07.12 16:16 | close | 971 | 3.25 | 1.40055 | 1.41231 | 1.39355 | -243.75 | 108852.07 |
| 3018 | 2011.07.12 17:15 | sell | 975 | 3.27 | 1.40139 | 0.00000 | 0.00000 | |
| 3019 | 2011.07.12 17:15 | modify | 975 | 3.27 | 1.40139 | 1.40657 | 1.39880 | |
| 3020 | 2011.07.12 17:25 | sell | 976 | 3.27 | 1.40167 | 0.00000 | 0.00000 | |
| 3021 | 2011.07.12 17:25 | modify | 976 | 3.27 | 1.40167 | 1.40722 | 1.39890 | |
| 3022 | 2011.07.12 17:27 | close | 976 | 3.27 | 1.40071 | 1.40722 | 1.39890 | 313.92 | 109165.99 |
| 3023 | 2011.07.12 17:27 | close | 975 | 3.27 | 1.40071 | 1.40657 | 1.39880 | 222.36 | 109388.35 |
| 3024 | 2011.07.12 18:15 | sell | 977 | 3.29 | 1.40401 | 0.00000 | 0.00000 | |
| 3025 | 2011.07.12 18:15 | modify | 977 | 3.29 | 1.40401 | 1.41122 | 1.40041 | |
| 3026 | 2011.07.12 18:16 | sell | 978 | 3.29 | 1.40518 | 0.00000 | 0.00000 | |
| 3027 | 2011.07.12 18:16 | modify | 978 | 3.29 | 1.40518 | 1.41291 | 1.40132 | |
| 3028 | 2011.07.12 18:25 | close | 978 | 3.29 | 1.40410 | 1.41291 | 1.40132 | 355.32 | 109743.67 |
| 3029 | 2011.07.12 18:25 | close | 977 | 3.29 | 1.40410 | 1.41122 | 1.40041 | -29.61 | 109714.06 |
| 3030 | 2011.07.12 18:25 | sell | 979 | 3.30 | 1.40402 | 0.00000 | 0.00000 | |
| 3031 | 2011.07.12 18:25 | modify | 979 | 3.30 | 1.40402 | 1.41118 | 1.40044 | |
| 3032 | 2011.07.12 19:24 | t/p | 979 | 3.30 | 1.40044 | 1.41118 | 1.40044 | 1181.40 | 110895.46 |
| 3033 | 2011.07.13 00:15 | sell | 980 | 3.33 | 1.40138 | 0.00000 | 0.00000 | |
| 3034 | 2011.07.13 00:15 | modify | 980 | 3.33 | 1.40138 | 1.40488 | 1.39963 | |
| 3035 | 2011.07.13 00:16 | sell | 981 | 3.33 | 1.40149 | 0.00000 | 0.00000 | |
| 3036 | 2011.07.13 00:16 | modify | 981 | 3.33 | 1.40149 | 1.40510 | 1.39969 | |
| 3037 | 2011.07.13 00:17 | sell | 982 | 3.33 | 1.40160 | 0.00000 | 0.00000 | |
| 3038 | 2011.07.13 00:17 | modify | 982 | 3.33 | 1.40160 | 1.40522 | 1.39979 | |
| 3039 | 2011.07.13 00:18 | sell | 983 | 3.33 | 1.40301 | 0.00000 | 0.00000 | |
| 3040 | 2011.07.13 00:18 | modify | 983 | 3.33 | 1.40301 | 1.40755 | 1.40074 | |
| 3041 | 2011.07.13 00:19 | sell | 984 | 3.33 | 1.40322 | 0.00000 | 0.00000 | |
| 3042 | 2011.07.13 00:19 | modify | 984 | 3.33 | 1.40322 | 1.40776 | 1.40095 | |
| 3043 | 2011.07.13 00:25 | close | 984 | 3.33 | 1.40168 | 1.40776 | 1.40095 | 512.82 | 111408.28 |
| 3044 | 2011.07.13 00:25 | close | 983 | 3.33 | 1.40168 | 1.40755 | 1.40074 | 442.89 | 111851.17 |
| 3045 | 2011.07.13 00:25 | close | 982 | 3.33 | 1.40168 | 1.40522 | 1.39979 | -26.64 | 111824.53 |
| 3046 | 2011.07.13 00:25 | close | 981 | 3.33 | 1.40168 | 1.40510 | 1.39969 | -63.27 | 111761.26 |
| 3047 | 2011.07.13 00:25 | close | 980 | 3.33 | 1.40168 | 1.40488 | 1.39963 | -99.90 | 111661.36 |
| 3048 | 2011.07.13 00:25 | sell | 985 | 3.35 | 1.40158 | 0.00000 | 0.00000 | |
| 3049 | 2011.07.13 00:25 | modify | 985 | 3.35 | 1.40158 | 1.40615 | 1.39930 | |
| 3050 | 2011.07.13 00:27 | sell | 986 | 3.35 | 1.40187 | 0.00000 | 0.00000 | |
| 3051 | 2011.07.13 00:27 | modify | 986 | 3.35 | 1.40187 | 1.40663 | 1.39949 | |
| 3052 | 2011.07.13 00:28 | sell | 987 | 3.35 | 1.40231 | 0.00000 | 0.00000 | |
| 3053 | 2011.07.13 00:28 | modify | 987 | 3.35 | 1.40231 | 1.40723 | 1.39985 | |
| 3054 | 2011.07.13 00:31 | close | 987 | 3.35 | 1.40168 | 1.40723 | 1.39985 | 211.05 | 111872.41 |
| 3055 | 2011.07.13 00:31 | close | 986 | 3.35 | 1.40168 | 1.40663 | 1.39949 | 63.65 | 111936.06 |
| 3056 | 2011.07.13 00:31 | close | 985 | 3.35 | 1.40168 | 1.40615 | 1.39930 | -33.50 | 111902.56 |
| 3057 | 2011.07.13 00:31 | sell | 988 | 3.36 | 1.40159 | 0.00000 | 0.00000 | |
| 3058 | 2011.07.13 00:31 | modify | 988 | 3.36 | 1.40159 | 1.40654 | 1.39912 | |
| 3059 | 2011.07.13 00:38 | sell | 989 | 3.36 | 1.40191 | 0.00000 | 0.00000 | |
| 3060 | 2011.07.13 00:38 | modify | 989 | 3.36 | 1.40191 | 1.40719 | 1.39927 | |
| 3061 | 2011.07.13 00:39 | close | 989 | 3.36 | 1.40112 | 1.40719 | 1.39927 | 265.44 | 112168.00 |
| 3062 | 2011.07.13 00:39 | close | 988 | 3.36 | 1.40112 | 1.40654 | 1.39912 | 157.92 | 112325.92 |
| 3063 | 2011.07.13 00:39 | sell | 990 | 3.37 | 1.40104 | 0.00000 | 0.00000 | |
| 3064 | 2011.07.13 00:39 | modify | 990 | 3.37 | 1.40104 | 1.40646 | 1.39833 | |
| 3065 | 2011.07.13 00:44 | sell | 991 | 3.37 | 1.40127 | 0.00000 | 0.00000 | |
| 3066 | 2011.07.13 00:44 | modify | 991 | 3.37 | 1.40127 | 1.40686 | 1.39848 | |
| 3067 | 2011.07.13 00:47 | close | 991 | 3.37 | 1.40077 | 1.40686 | 1.39848 | 168.50 | 112494.42 |
| 3068 | 2011.07.13 00:47 | close | 990 | 3.37 | 1.40077 | 1.40646 | 1.39833 | 90.99 | 112585.41 |
| 3069 | 2011.07.13 00:47 | sell | 992 | 3.38 | 1.40068 | 0.00000 | 0.00000 | |
| 3070 | 2011.07.13 00:47 | modify | 992 | 3.38 | 1.40068 | 1.40646 | 1.39779 | |
| 3071 | 2011.07.13 00:52 | sell | 993 | 3.38 | 1.40078 | 0.00000 | 0.00000 | |
| 3072 | 2011.07.13 00:52 | modify | 993 | 3.38 | 1.40078 | 1.40642 | 1.39796 | |
| 3073 | 2011.07.13 00:54 | close | 993 | 3.38 | 1.40025 | 1.40642 | 1.39796 | 179.14 | 112764.55 |
| 3074 | 2011.07.13 00:54 | close | 992 | 3.38 | 1.40025 | 1.40646 | 1.39779 | 145.34 | 112909.89 |
| 3075 | 2011.07.13 00:54 | sell | 994 | 3.39 | 1.40017 | 0.00000 | 0.00000 | |
| 3076 | 2011.07.13 00:54 | modify | 994 | 3.39 | 1.40017 | 1.40597 | 1.39727 | |
| 3077 | 2011.07.13 00:58 | sell | 995 | 3.39 | 1.40038 | 0.00000 | 0.00000 | |
| 3078 | 2011.07.13 00:58 | modify | 995 | 3.39 | 1.40038 | 1.40654 | 1.39730 | |
| 3079 | 2011.07.13 00:59 | sell | 996 | 3.39 | 1.40058 | 0.00000 | 0.00000 | |
| 3080 | 2011.07.13 00:59 | modify | 996 | 3.39 | 1.40058 | 1.40688 | 1.39743 | |
| 3081 | 2011.07.13 01:05 | close | 996 | 3.39 | 1.40013 | 1.40688 | 1.39743 | 152.55 | 113062.44 |
| 3082 | 2011.07.13 01:05 | close | 995 | 3.39 | 1.40013 | 1.40654 | 1.39730 | 84.75 | 113147.19 |
| 3083 | 2011.07.13 01:05 | close | 994 | 3.39 | 1.40013 | 1.40597 | 1.39727 | 13.56 | 113160.75 |
| 3084 | 2011.07.13 03:31 | sell | 997 | 3.40 | 1.40100 | 0.00000 | 0.00000 | |
| 3085 | 2011.07.13 03:31 | modify | 997 | 3.40 | 1.40100 | 1.40450 | 1.39925 | |
| 3086 | 2011.07.13 03:43 | sell | 998 | 3.40 | 1.40113 | 0.00000 | 0.00000 | |
| 3087 | 2011.07.13 03:43 | modify | 998 | 3.40 | 1.40113 | 1.40502 | 1.39919 | |
| 3088 | 2011.07.13 03:51 | close | 998 | 3.40 | 1.40067 | 1.40502 | 1.39919 | 156.40 | 113317.15 |
| 3089 | 2011.07.13 03:51 | close | 997 | 3.40 | 1.40067 | 1.40450 | 1.39925 | 112.20 | 113429.35 |
| 3090 | 2011.07.13 07:15 | sell | 999 | 3.41 | 1.40287 | 0.00000 | 0.00000 | |
| 3091 | 2011.07.13 07:15 | modify | 999 | 3.41 | 1.40287 | 1.40958 | 1.39952 | |
| 3092 | 2011.07.13 07:17 | sell | 1000 | 3.41 | 1.40318 | 0.00000 | 0.00000 | |
| 3093 | 2011.07.13 07:17 | modify | 1000 | 3.41 | 1.40318 | 1.41022 | 1.39966 | |
| 3094 | 2011.07.13 07:18 | close | 1000 | 3.41 | 1.40235 | 1.41022 | 1.39966 | 283.03 | 113712.38 |
| 3095 | 2011.07.13 07:18 | close | 999 | 3.41 | 1.40235 | 1.40958 | 1.39952 | 177.32 | 113889.70 |
| 3096 | 2011.07.13 07:18 | sell | 1001 | 3.42 | 1.40227 | 0.00000 | 0.00000 | |
| 3097 | 2011.07.13 07:18 | modify | 1001 | 3.42 | 1.40227 | 1.40972 | 1.39855 | |
| 3098 | 2011.07.13 07:19 | sell | 1002 | 3.42 | 1.40285 | 0.00000 | 0.00000 | |
| 3099 | 2011.07.13 07:19 | modify | 1002 | 3.42 | 1.40285 | 1.41030 | 1.39913 | |
| 3100 | 2011.07.13 07:20 | sell | 1003 | 3.42 | 1.40338 | 0.00000 | 0.00000 | |
| 3101 | 2011.07.13 07:20 | modify | 1003 | 3.42 | 1.40338 | 1.41032 | 1.39991 | |
| 3102 | 2011.07.13 07:30 | sell | 1004 | 3.42 | 1.40480 | 0.00000 | 0.00000 | |
| 3103 | 2011.07.13 07:30 | modify | 1004 | 3.42 | 1.40480 | 1.41180 | 1.40130 | |
| 3104 | 2011.07.13 07:31 | sell | 1005 | 3.42 | 1.40498 | 0.00000 | 0.00000 | |
| 3105 | 2011.07.13 07:31 | modify | 1005 | 3.42 | 1.40498 | 1.41218 | 1.40138 | |
| 3106 | 2011.07.13 07:32 | sell | 1006 | 3.42 | 1.40589 | 0.00000 | 0.00000 | |
| 3107 | 2011.07.13 07:32 | modify | 1006 | 3.42 | 1.40589 | 1.41357 | 1.40205 | |
| 3108 | 2011.07.13 07:33 | sell | 1007 | 3.42 | 1.40644 | 0.00000 | 0.00000 | |
| 3109 | 2011.07.13 07:33 | modify | 1007 | 3.42 | 1.40644 | 1.41426 | 1.40253 | |
| 3110 | 2011.07.13 07:55 | close | 1007 | 3.42 | 1.40409 | 1.41426 | 1.40253 | 803.70 | 114693.40 |
| 3111 | 2011.07.13 07:55 | close | 1006 | 3.42 | 1.40409 | 1.41357 | 1.40205 | 615.60 | 115309.00 |
| 3112 | 2011.07.13 07:55 | close | 1005 | 3.42 | 1.40409 | 1.41218 | 1.40138 | 304.38 | 115613.38 |
| 3113 | 2011.07.13 07:55 | close | 1004 | 3.42 | 1.40409 | 1.41180 | 1.40130 | 242.82 | 115856.20 |
| 3114 | 2011.07.13 07:55 | close | 1003 | 3.42 | 1.40409 | 1.41032 | 1.39991 | -242.82 | 115613.38 |
| 3115 | 2011.07.13 07:55 | close | 1002 | 3.42 | 1.40409 | 1.41030 | 1.39913 | -424.08 | 115189.30 |
| 3116 | 2011.07.13 07:55 | close | 1001 | 3.42 | 1.40409 | 1.40972 | 1.39855 | -622.44 | 114566.86 |
| 3117 | 2011.07.13 07:55 | sell | 1008 | 3.44 | 1.40402 | 0.00000 | 0.00000 | |
| 3118 | 2011.07.13 07:55 | modify | 1008 | 3.44 | 1.40402 | 1.41198 | 1.40004 | |
| 3119 | 2011.07.13 07:56 | sell | 1009 | 3.44 | 1.40445 | 0.00000 | 0.00000 | |
| 3120 | 2011.07.13 07:56 | modify | 1009 | 3.44 | 1.40445 | 1.41260 | 1.40038 | |
| 3121 | 2011.07.13 08:00 | sell | 1010 | 3.44 | 1.40480 | 0.00000 | 0.00000 | |
| 3122 | 2011.07.13 08:00 | modify | 1010 | 3.44 | 1.40480 | 1.41241 | 1.40100 | |
| 3123 | 2011.07.13 08:01 | sell | 1011 | 3.44 | 1.40505 | 0.00000 | 0.00000 | |
| 3124 | 2011.07.13 08:01 | modify | 1011 | 3.44 | 1.40505 | 1.41285 | 1.40115 | |
| 3125 | 2011.07.13 08:02 | sell | 1012 | 3.44 | 1.40537 | 0.00000 | 0.00000 | |
| 3126 | 2011.07.13 08:02 | modify | 1012 | 3.44 | 1.40537 | 1.41330 | 1.40141 | |
| 3127 | 2011.07.13 08:18 | close | 1012 | 3.44 | 1.40459 | 1.41330 | 1.40141 | 268.32 | 114835.18 |
| 3128 | 2011.07.13 08:18 | close | 1011 | 3.44 | 1.40459 | 1.41285 | 1.40115 | 158.24 | 114993.42 |
| 3129 | 2011.07.13 08:18 | close | 1010 | 3.44 | 1.40459 | 1.41241 | 1.40100 | 72.24 | 115065.66 |
| 3130 | 2011.07.13 08:18 | close | 1009 | 3.44 | 1.40459 | 1.41260 | 1.40038 | -48.16 | 115017.50 |
| 3131 | 2011.07.13 08:18 | close | 1008 | 3.44 | 1.40459 | 1.41198 | 1.40004 | -196.08 | 114821.42 |
| 3132 | 2011.07.13 08:30 | sell | 1013 | 3.45 | 1.40726 | 0.00000 | 0.00000 | |
| 3133 | 2011.07.13 08:30 | modify | 1013 | 3.45 | 1.40726 | 1.41392 | 1.40393 | |
| 3134 | 2011.07.13 09:30 | sell | 1014 | 3.45 | 1.40901 | 0.00000 | 0.00000 | |
| 3135 | 2011.07.13 09:30 | modify | 1014 | 3.45 | 1.40901 | 1.41530 | 1.40587 | |
| 3136 | 2011.07.13 09:38 | sell | 1015 | 3.45 | 1.40939 | 0.00000 | 0.00000 | |
| 3137 | 2011.07.13 09:38 | modify | 1015 | 3.45 | 1.40939 | 1.41621 | 1.40598 | |
| 3138 | 2011.07.13 09:45 | sell | 1016 | 3.45 | 1.41078 | 0.00000 | 0.00000 | |
| 3139 | 2011.07.13 09:45 | modify | 1016 | 3.45 | 1.41078 | 1.41713 | 1.40761 | |
| 3140 | 2011.07.13 09:47 | sell | 1017 | 3.45 | 1.41101 | 0.00000 | 0.00000 | |
| 3141 | 2011.07.13 09:47 | modify | 1017 | 3.45 | 1.41101 | 1.41762 | 1.40771 | |
| 3142 | 2011.07.13 10:13 | close | 1017 | 3.45 | 1.40873 | 1.41762 | 1.40771 | 786.60 | 115608.02 |
| 3143 | 2011.07.13 10:13 | close | 1016 | 3.45 | 1.40873 | 1.41713 | 1.40761 | 707.25 | 116315.27 |
| 3144 | 2011.07.13 10:13 | close | 1015 | 3.45 | 1.40873 | 1.41621 | 1.40598 | 227.70 | 116542.97 |
| 3145 | 2011.07.13 10:13 | close | 1014 | 3.45 | 1.40873 | 1.41530 | 1.40587 | 96.60 | 116639.57 |
| 3146 | 2011.07.13 10:13 | close | 1013 | 3.45 | 1.40873 | 1.41392 | 1.40393 | -507.15 | 116132.42 |
| 3147 | 2011.07.13 10:13 | sell | 1018 | 3.49 | 1.40863 | 0.00000 | 0.00000 | |
| 3148 | 2011.07.13 10:13 | modify | 1018 | 3.49 | 1.40863 | 1.41516 | 1.40537 | |
| 3149 | 2011.07.13 10:14 | sell | 1019 | 3.49 | 1.40882 | 0.00000 | 0.00000 | |
| 3150 | 2011.07.13 10:14 | modify | 1019 | 3.49 | 1.40882 | 1.41536 | 1.40555 | |
| 3151 | 2011.07.13 10:25 | close | 1019 | 3.49 | 1.40836 | 1.41536 | 1.40555 | 160.54 | 116292.96 |
| 3152 | 2011.07.13 10:25 | close | 1018 | 3.49 | 1.40836 | 1.41516 | 1.40537 | 94.23 | 116387.19 |
| 3153 | 2011.07.21 03:15 | buy | 1020 | 3.50 | 1.42422 | 0.00000 | 0.00000 | |
| 3154 | 2011.07.21 03:15 | modify | 1020 | 3.50 | 1.42422 | 1.42109 | 1.42578 | |
| 3155 | 2011.07.21 03:17 | t/p | 1020 | 3.50 | 1.42578 | 1.42109 | 1.42578 | 546.00 | 116933.19 |
| 3156 | 2011.07.22 00:15 | buy | 1021 | 3.51 | 1.43957 | 0.00000 | 0.00000 | |
| 3157 | 2011.07.22 00:15 | modify | 1021 | 3.51 | 1.43957 | 1.43598 | 1.44136 | |
| 3158 | 2011.07.22 00:21 | buy | 1022 | 3.51 | 1.43944 | 0.00000 | 0.00000 | |
| 3159 | 2011.07.22 00:21 | modify | 1022 | 3.51 | 1.43944 | 1.43584 | 1.44124 | |
| 3160 | 2011.07.22 00:24 | buy | 1023 | 3.51 | 1.43933 | 0.00000 | 0.00000 | |
| 3161 | 2011.07.22 00:24 | modify | 1023 | 3.51 | 1.43933 | 1.43569 | 1.44115 | |
| 3162 | 2011.07.22 00:41 | close | 1023 | 3.51 | 1.43974 | 1.43569 | 1.44115 | 143.91 | 117077.10 |
| 3163 | 2011.07.22 00:41 | close | 1022 | 3.51 | 1.43974 | 1.43584 | 1.44124 | 105.30 | 117182.40 |
| 3164 | 2011.07.22 00:41 | close | 1021 | 3.51 | 1.43974 | 1.43598 | 1.44136 | 59.67 | 117242.07 |
| 3165 | 2011.07.22 00:43 | buy | 1024 | 3.52 | 1.43951 | 0.00000 | 0.00000 | |
| 3166 | 2011.07.22 00:43 | modify | 1024 | 3.52 | 1.43951 | 1.43566 | 1.44143 | |
| 3167 | 2011.07.22 00:46 | buy | 1025 | 3.52 | 1.43938 | 0.00000 | 0.00000 | |
| 3168 | 2011.07.22 00:46 | modify | 1025 | 3.52 | 1.43938 | 1.43573 | 1.44120 | |
| 3169 | 2011.07.22 01:04 | buy | 1026 | 3.52 | 1.43905 | 0.00000 | 0.00000 | |
| 3170 | 2011.07.22 01:04 | modify | 1026 | 3.52 | 1.43905 | 1.43497 | 1.44109 | |
| 3171 | 2011.07.22 01:15 | buy | 1027 | 3.52 | 1.43877 | 0.00000 | 0.00000 | |
| 3172 | 2011.07.22 01:15 | modify | 1027 | 3.52 | 1.43877 | 1.43562 | 1.44034 | |
| 3173 | 2011.07.22 01:27 | close | 1027 | 3.52 | 1.43937 | 1.43562 | 1.44034 | 211.20 | 117453.27 |
| 3174 | 2011.07.22 01:27 | close | 1026 | 3.52 | 1.43937 | 1.43497 | 1.44109 | 112.64 | 117565.91 |
| 3175 | 2011.07.22 01:27 | close | 1025 | 3.52 | 1.43937 | 1.43573 | 1.44120 | -3.52 | 117562.39 |
| 3176 | 2011.07.22 01:27 | close | 1024 | 3.52 | 1.43937 | 1.43566 | 1.44143 | -49.28 | 117513.11 |
| 3177 | 2011.07.22 02:00 | buy | 1028 | 3.53 | 1.43878 | 0.00000 | 0.00000 | |
| 3178 | 2011.07.22 02:00 | modify | 1028 | 3.53 | 1.43878 | 1.43561 | 1.44036 | |
| 3179 | 2011.07.22 03:45 | buy | 1029 | 3.53 | 1.43831 | 0.00000 | 0.00000 | |
| 3180 | 2011.07.22 03:45 | modify | 1029 | 3.53 | 1.43831 | 1.43598 | 1.43947 | |
| 3181 | 2011.07.22 04:02 | close | 1029 | 3.53 | 1.43890 | 1.43598 | 1.43947 | 208.27 | 117721.38 |
| 3182 | 2011.07.22 04:02 | close | 1028 | 3.53 | 1.43890 | 1.43561 | 1.44036 | 42.36 | 117763.74 |
| 3183 | 2011.07.22 04:15 | buy | 1030 | 3.54 | 1.43855 | 0.00000 | 0.00000 | |
| 3184 | 2011.07.22 04:15 | modify | 1030 | 3.54 | 1.43855 | 1.43612 | 1.43976 | |
| 3185 | 2011.07.22 05:35 | t/p | 1030 | 3.54 | 1.43976 | 1.43612 | 1.43976 | 428.34 | 118192.08 |
| 3186 | 2011.07.22 11:46 | buy | 1031 | 3.55 | 1.43895 | 0.00000 | 0.00000 | |
| 3187 | 2011.07.22 11:46 | modify | 1031 | 3.55 | 1.43895 | 1.43360 | 1.44162 | |
| 3188 | 2011.07.22 11:47 | buy | 1032 | 3.55 | 1.43884 | 0.00000 | 0.00000 | |
| 3189 | 2011.07.22 11:47 | modify | 1032 | 3.55 | 1.43884 | 1.43332 | 1.44160 | |
| 3190 | 2011.07.22 12:00 | buy | 1033 | 3.55 | 1.43818 | 0.00000 | 0.00000 | |
| 3191 | 2011.07.22 12:00 | modify | 1033 | 3.55 | 1.43818 | 1.43294 | 1.44080 | |
| 3192 | 2011.07.22 12:06 | close | 1033 | 3.55 | 1.43904 | 1.43294 | 1.44080 | 305.30 | 118497.38 |
| 3193 | 2011.07.22 12:06 | close | 1032 | 3.55 | 1.43904 | 1.43332 | 1.44160 | 71.00 | 118568.38 |
| 3194 | 2011.07.22 12:06 | close | 1031 | 3.55 | 1.43904 | 1.43360 | 1.44162 | 31.95 | 118600.33 |
| 3195 | 2011.07.22 12:08 | buy | 1034 | 3.56 | 1.43842 | 0.00000 | 0.00000 | |
| 3196 | 2011.07.22 12:08 | modify | 1034 | 3.56 | 1.43842 | 1.43276 | 1.44125 | |
| 3197 | 2011.07.22 12:12 | buy | 1035 | 3.56 | 1.43808 | 0.00000 | 0.00000 | |
| 3198 | 2011.07.22 12:12 | modify | 1035 | 3.56 | 1.43808 | 1.43252 | 1.44086 | |
| 3199 | 2011.07.22 12:14 | close | 1035 | 3.56 | 1.43868 | 1.43252 | 1.44086 | 213.60 | 118813.93 |
| 3200 | 2011.07.22 12:14 | close | 1034 | 3.56 | 1.43868 | 1.43276 | 1.44125 | 92.56 | 118906.49 |
| 3201 | 2011.07.22 12:30 | buy | 1036 | 3.57 | 1.43760 | 0.00000 | 0.00000 | |
| 3202 | 2011.07.22 12:30 | modify | 1036 | 3.57 | 1.43760 | 1.43196 | 1.44042 | |
| 3203 | 2011.07.22 12:34 | buy | 1037 | 3.57 | 1.43718 | 0.00000 | 0.00000 | |
| 3204 | 2011.07.22 12:34 | modify | 1037 | 3.57 | 1.43718 | 1.43098 | 1.44028 | |
| 3205 | 2011.07.22 12:38 | buy | 1038 | 3.57 | 1.43708 | 0.00000 | 0.00000 | |
| 3206 | 2011.07.22 12:38 | modify | 1038 | 3.57 | 1.43708 | 1.43106 | 1.44009 | |
| 3207 | 2011.07.22 12:41 | close | 1038 | 3.57 | 1.43772 | 1.43106 | 1.44009 | 228.48 | 119134.97 |
| 3208 | 2011.07.22 12:41 | close | 1037 | 3.57 | 1.43772 | 1.43098 | 1.44028 | 192.78 | 119327.75 |
| 3209 | 2011.07.22 12:41 | close | 1036 | 3.57 | 1.43772 | 1.43196 | 1.44042 | 42.84 | 119370.59 |
| 3210 | 2011.07.22 12:41 | buy | 1039 | 3.59 | 1.43780 | 0.00000 | 0.00000 | |
| 3211 | 2011.07.22 12:41 | modify | 1039 | 3.59 | 1.43780 | 1.43204 | 1.44068 | |
| 3212 | 2011.07.22 12:42 | buy | 1040 | 3.59 | 1.43741 | 0.00000 | 0.00000 | |
| 3213 | 2011.07.22 12:42 | modify | 1040 | 3.59 | 1.43741 | 1.43165 | 1.44029 | |
| 3214 | 2011.07.22 12:49 | buy | 1041 | 3.59 | 1.43703 | 0.00000 | 0.00000 | |
| 3215 | 2011.07.22 12:49 | modify | 1041 | 3.59 | 1.43703 | 1.43154 | 1.43977 | |
| 3216 | 2011.07.22 12:57 | buy | 1042 | 3.59 | 1.43671 | 0.00000 | 0.00000 | |
| 3217 | 2011.07.22 12:57 | modify | 1042 | 3.59 | 1.43671 | 1.43165 | 1.43924 | |
| 3218 | 2011.07.22 13:00 | buy | 1043 | 3.59 | 1.43632 | 0.00000 | 0.00000 | |
| 3219 | 2011.07.22 13:00 | modify | 1043 | 3.59 | 1.43632 | 1.43114 | 1.43891 | |
| 3220 | 2011.07.22 13:08 | buy | 1044 | 3.59 | 1.43558 | 0.00000 | 0.00000 | |
| 3221 | 2011.07.22 13:08 | modify | 1044 | 3.59 | 1.43558 | 1.42957 | 1.43858 | |
| 3222 | 2011.07.22 13:36 | close | 1044 | 3.59 | 1.43699 | 1.42957 | 1.43858 | 506.19 | 119876.78 |
| 3223 | 2011.07.22 13:36 | close | 1043 | 3.59 | 1.43699 | 1.43114 | 1.43891 | 240.53 | 120117.31 |
| 3224 | 2011.07.22 13:36 | close | 1042 | 3.59 | 1.43699 | 1.43165 | 1.43924 | 100.52 | 120217.83 |
| 3225 | 2011.07.22 13:36 | close | 1041 | 3.59 | 1.43699 | 1.43154 | 1.43977 | -14.36 | 120203.47 |
| 3226 | 2011.07.22 13:36 | close | 1040 | 3.59 | 1.43699 | 1.43165 | 1.44029 | -150.78 | 120052.69 |
| 3227 | 2011.07.22 13:36 | close | 1039 | 3.59 | 1.43699 | 1.43204 | 1.44068 | -290.79 | 119761.90 |
| 3228 | 2011.07.22 13:45 | buy | 1045 | 3.60 | 1.43511 | 0.00000 | 0.00000 | |
| 3229 | 2011.07.22 13:45 | modify | 1045 | 3.60 | 1.43511 | 1.42887 | 1.43823 | |
| 3230 | 2011.07.22 14:00 | buy | 1046 | 3.60 | 1.43320 | 0.00000 | 0.00000 | |
| 3231 | 2011.07.22 14:00 | modify | 1046 | 3.60 | 1.43320 | 1.42612 | 1.43674 | |
| 3232 | 2011.07.22 14:02 | buy | 1047 | 3.60 | 1.43308 | 0.00000 | 0.00000 | |
| 3233 | 2011.07.22 14:02 | modify | 1047 | 3.60 | 1.43308 | 1.42559 | 1.43682 | |
| 3234 | 2011.07.22 14:13 | close | 1047 | 3.60 | 1.43412 | 1.42559 | 1.43682 | 374.40 | 120136.30 |
| 3235 | 2011.07.22 14:13 | close | 1046 | 3.60 | 1.43412 | 1.42612 | 1.43674 | 331.20 | 120467.50 |
| 3236 | 2011.07.22 14:13 | close | 1045 | 3.60 | 1.43412 | 1.42887 | 1.43823 | -356.40 | 120111.10 |
| 3237 | 2011.07.22 14:13 | buy | 1048 | 3.61 | 1.43420 | 0.00000 | 0.00000 | |
| 3238 | 2011.07.22 14:13 | modify | 1048 | 3.61 | 1.43420 | 1.42710 | 1.43775 | |
| 3239 | 2011.07.22 14:15 | buy | 1049 | 3.61 | 1.43408 | 0.00000 | 0.00000 | |
| 3240 | 2011.07.22 14:15 | modify | 1049 | 3.61 | 1.43408 | 1.42737 | 1.43743 | |
| 3241 | 2011.07.22 14:17 | buy | 1050 | 3.61 | 1.43385 | 0.00000 | 0.00000 | |
| 3242 | 2011.07.22 14:17 | modify | 1050 | 3.61 | 1.43385 | 1.42692 | 1.43731 | |
| 3243 | 2011.07.22 14:18 | buy | 1051 | 3.61 | 1.43370 | 0.00000 | 0.00000 | |
| 3244 | 2011.07.22 14:18 | modify | 1051 | 3.61 | 1.43370 | 1.42662 | 1.43724 | |
| 3245 | 2011.07.22 14:21 | close | 1051 | 3.61 | 1.43463 | 1.42662 | 1.43724 | 335.73 | 120446.83 |
| 3246 | 2011.07.22 14:21 | close | 1050 | 3.61 | 1.43463 | 1.42692 | 1.43731 | 281.58 | 120728.41 |
| 3247 | 2011.07.22 14:21 | close | 1049 | 3.61 | 1.43463 | 1.42737 | 1.43743 | 198.55 | 120926.96 |
| 3248 | 2011.07.22 14:21 | close | 1048 | 3.61 | 1.43463 | 1.42710 | 1.43775 | 155.23 | 121082.19 |
| 3249 | 2011.07.22 14:21 | buy | 1052 | 3.64 | 1.43471 | 0.00000 | 0.00000 | |
| 3250 | 2011.07.22 14:21 | modify | 1052 | 3.64 | 1.43471 | 1.42768 | 1.43822 | |
| 3251 | 2011.07.22 14:22 | buy | 1053 | 3.64 | 1.43384 | 0.00000 | 0.00000 | |
| 3252 | 2011.07.22 14:22 | modify | 1053 | 3.64 | 1.43384 | 1.42669 | 1.43741 | |
| 3253 | 2011.07.22 14:30 | buy | 1054 | 3.64 | 1.43349 | 0.00000 | 0.00000 | |
| 3254 | 2011.07.22 14:30 | modify | 1054 | 3.64 | 1.43349 | 1.42607 | 1.43720 | |
| 3255 | 2011.07.22 14:34 | close | 1054 | 3.64 | 1.43426 | 1.42607 | 1.43720 | 280.28 | 121362.47 |
| 3256 | 2011.07.22 14:34 | close | 1053 | 3.64 | 1.43426 | 1.42669 | 1.43741 | 152.88 | 121515.35 |
| 3257 | 2011.07.22 14:34 | close | 1052 | 3.64 | 1.43426 | 1.42768 | 1.43822 | -163.80 | 121351.55 |
| 3258 | 2011.07.22 14:34 | buy | 1055 | 3.65 | 1.43433 | 0.00000 | 0.00000 | |
| 3259 | 2011.07.22 14:34 | modify | 1055 | 3.65 | 1.43433 | 1.42652 | 1.43823 | |
| 3260 | 2011.07.22 15:41 | modify | 1055 | 3.65 | 1.43433 | 1.43442 | 1.43823 | |
| 3261 | 2011.07.22 15:45 | modify | 1055 | 3.65 | 1.43433 | 1.43458 | 1.43823 | |
| 3262 | 2011.07.22 15:46 | modify | 1055 | 3.65 | 1.43433 | 1.43460 | 1.43823 | |
| 3263 | 2011.07.22 15:52 | modify | 1055 | 3.65 | 1.43433 | 1.43465 | 1.43823 | |
| 3264 | 2011.07.22 16:25 | s/l | 1055 | 3.65 | 1.43465 | 1.43465 | 1.43823 | 116.80 | 121468.35 |
| 3265 | 2011.07.22 20:45 | buy | 1056 | 3.65 | 1.43559 | 0.00000 | 0.00000 | |
| 3266 | 2011.07.22 20:45 | modify | 1056 | 3.65 | 1.43559 | 1.43305 | 1.43686 | |
| 3267 | 2011.07.24 21:00 | t/p | 1056 | 3.65 | 1.43686 | 1.43305 | 1.43686 | 463.55 | 121931.90 |
| 3268 | 2011.07.25 00:15 | buy | 1057 | 3.66 | 1.43602 | 0.00000 | 0.00000 | |
| 3269 | 2011.07.25 00:15 | modify | 1057 | 3.66 | 1.43602 | 1.43260 | 1.43773 | |
| 3270 | 2011.07.25 00:35 | t/p | 1057 | 3.66 | 1.43773 | 1.43260 | 1.43773 | 625.86 | 122557.76 |
| 3271 | 2011.07.25 03:36 | buy | 1058 | 3.68 | 1.43761 | 0.00000 | 0.00000 | |
| 3272 | 2011.07.25 03:36 | modify | 1058 | 3.68 | 1.43761 | 1.43514 | 1.43884 | |
| 3273 | 2011.07.25 05:01 | s/l | 1058 | 3.68 | 1.43514 | 1.43514 | 1.43884 | -908.96 | 121648.80 |
| 3274 | 2011.07.25 05:15 | buy | 1059 | 3.65 | 1.43606 | 0.00000 | 0.00000 | |
| 3275 | 2011.07.25 05:15 | modify | 1059 | 3.65 | 1.43606 | 1.43169 | 1.43824 | |
| 3276 | 2011.07.25 05:16 | buy | 1060 | 3.65 | 1.43577 | 0.00000 | 0.00000 | |
| 3277 | 2011.07.25 05:16 | modify | 1060 | 3.65 | 1.43577 | 1.43119 | 1.43806 | |
| 3278 | 2011.07.25 05:21 | close | 1060 | 3.65 | 1.43667 | 1.43119 | 1.43806 | 328.50 | 121977.30 |
| 3279 | 2011.07.25 05:21 | close | 1059 | 3.65 | 1.43667 | 1.43169 | 1.43824 | 222.65 | 122199.95 |
| 3280 | 2011.07.25 05:21 | buy | 1061 | 3.67 | 1.43677 | 0.00000 | 0.00000 | |
| 3281 | 2011.07.25 05:21 | modify | 1061 | 3.67 | 1.43677 | 1.43168 | 1.43931 | |
| 3282 | 2011.07.25 05:36 | buy | 1062 | 3.67 | 1.43648 | 0.00000 | 0.00000 | |
| 3283 | 2011.07.25 05:36 | modify | 1062 | 3.67 | 1.43648 | 1.43120 | 1.43912 | |
| 3284 | 2011.07.25 05:37 | buy | 1063 | 3.67 | 1.43629 | 0.00000 | 0.00000 | |
| 3285 | 2011.07.25 05:37 | modify | 1063 | 3.67 | 1.43629 | 1.43095 | 1.43896 | |
| 3286 | 2011.07.25 05:44 | close | 1063 | 3.67 | 1.43692 | 1.43095 | 1.43896 | 231.21 | 122431.16 |
| 3287 | 2011.07.25 05:44 | close | 1062 | 3.67 | 1.43692 | 1.43120 | 1.43912 | 161.48 | 122592.64 |
| 3288 | 2011.07.25 05:44 | close | 1061 | 3.67 | 1.43692 | 1.43168 | 1.43931 | 55.05 | 122647.69 |
| 3289 | 2011.07.25 07:30 | buy | 1064 | 3.68 | 1.43432 | 0.00000 | 0.00000 | |
| 3290 | 2011.07.25 07:30 | modify | 1064 | 3.68 | 1.43432 | 1.42803 | 1.43746 | |
| 3291 | 2011.07.25 07:33 | buy | 1065 | 3.68 | 1.43413 | 0.00000 | 0.00000 | |
| 3292 | 2011.07.25 07:33 | modify | 1065 | 3.68 | 1.43413 | 1.42764 | 1.43737 | |
| 3293 | 2011.07.25 07:35 | buy | 1066 | 3.68 | 1.43382 | 0.00000 | 0.00000 | |
| 3294 | 2011.07.25 07:35 | modify | 1066 | 3.68 | 1.43382 | 1.42737 | 1.43704 | |
| 3295 | 2011.07.25 07:38 | close | 1066 | 3.68 | 1.43467 | 1.42737 | 1.43704 | 312.80 | 122960.49 |
| 3296 | 2011.07.25 07:38 | close | 1065 | 3.68 | 1.43467 | 1.42764 | 1.43737 | 198.72 | 123159.21 |
| 3297 | 2011.07.25 07:38 | close | 1064 | 3.68 | 1.43467 | 1.42803 | 1.43746 | 128.80 | 123288.01 |
| 3298 | 2011.07.25 07:43 | buy | 1067 | 3.70 | 1.43447 | 0.00000 | 0.00000 | |
| 3299 | 2011.07.25 07:43 | modify | 1067 | 3.70 | 1.43447 | 1.42792 | 1.43774 | |
| 3300 | 2011.07.25 07:45 | buy | 1068 | 3.70 | 1.43371 | 0.00000 | 0.00000 | |
| 3301 | 2011.07.25 07:45 | modify | 1068 | 3.70 | 1.43371 | 1.42732 | 1.43690 | |
| 3302 | 2011.07.25 07:48 | close | 1068 | 3.70 | 1.43446 | 1.42732 | 1.43690 | 277.50 | 123565.51 |
| 3303 | 2011.07.25 07:48 | close | 1067 | 3.70 | 1.43446 | 1.42792 | 1.43774 | -3.70 | 123561.81 |
| 3304 | 2011.07.25 13:30 | buy | 1069 | 3.71 | 1.43589 | 0.00000 | 0.00000 | |
| 3305 | 2011.07.25 13:30 | modify | 1069 | 3.71 | 1.43589 | 1.43115 | 1.43826 | |
| 3306 | 2011.07.25 13:35 | buy | 1070 | 3.71 | 1.43570 | 0.00000 | 0.00000 | |
| 3307 | 2011.07.25 13:35 | modify | 1070 | 3.71 | 1.43570 | 1.43080 | 1.43815 | |
| 3308 | 2011.07.25 13:45 | buy | 1071 | 3.71 | 1.43452 | 0.00000 | 0.00000 | |
| 3309 | 2011.07.25 13:45 | modify | 1071 | 3.71 | 1.43452 | 1.42891 | 1.43732 | |
| 3310 | 2011.07.25 13:47 | buy | 1072 | 3.71 | 1.43410 | 0.00000 | 0.00000 | |
| 3311 | 2011.07.25 13:47 | modify | 1072 | 3.71 | 1.43410 | 1.42821 | 1.43704 | |
| 3312 | 2011.07.25 13:48 | close | 1072 | 3.71 | 1.43524 | 1.42821 | 1.43704 | 422.94 | 123984.75 |
| 3313 | 2011.07.25 13:48 | close | 1071 | 3.71 | 1.43524 | 1.42891 | 1.43732 | 267.12 | 124251.87 |
| 3314 | 2011.07.25 13:48 | close | 1070 | 3.71 | 1.43524 | 1.43080 | 1.43815 | -170.66 | 124081.21 |
| 3315 | 2011.07.25 13:48 | close | 1069 | 3.71 | 1.43524 | 1.43115 | 1.43826 | -241.15 | 123840.06 |
| 3316 | 2011.07.25 13:48 | buy | 1073 | 3.72 | 1.43532 | 0.00000 | 0.00000 | |
| 3317 | 2011.07.25 13:48 | modify | 1073 | 3.72 | 1.43532 | 1.42911 | 1.43842 | |
| 3318 | 2011.07.25 13:49 | buy | 1074 | 3.72 | 1.43503 | 0.00000 | 0.00000 | |
| 3319 | 2011.07.25 13:49 | modify | 1074 | 3.72 | 1.43503 | 1.42870 | 1.43819 | |
| 3320 | 2011.07.25 13:50 | buy | 1075 | 3.72 | 1.43444 | 0.00000 | 0.00000 | |
| 3321 | 2011.07.25 13:50 | modify | 1075 | 3.72 | 1.43444 | 1.42853 | 1.43739 | |
| 3322 | 2011.07.25 13:52 | close | 1075 | 3.72 | 1.43525 | 1.42853 | 1.43739 | 301.32 | 124141.38 |
| 3323 | 2011.07.25 13:52 | close | 1074 | 3.72 | 1.43525 | 1.42870 | 1.43819 | 81.84 | 124223.22 |
| 3324 | 2011.07.25 13:52 | close | 1073 | 3.72 | 1.43525 | 1.42911 | 1.43842 | -26.04 | 124197.18 |
| 3325 | 2011.07.25 13:53 | buy | 1076 | 3.73 | 1.43501 | 0.00000 | 0.00000 | |
| 3326 | 2011.07.25 13:53 | modify | 1076 | 3.73 | 1.43501 | 1.42860 | 1.43821 | |
| 3327 | 2011.07.25 13:54 | buy | 1077 | 3.73 | 1.43436 | 0.00000 | 0.00000 | |
| 3328 | 2011.07.25 13:54 | modify | 1077 | 3.73 | 1.43436 | 1.42786 | 1.43761 | |
| 3329 | 2011.07.25 13:55 | buy | 1078 | 3.73 | 1.43423 | 0.00000 | 0.00000 | |
| 3330 | 2011.07.25 13:55 | modify | 1078 | 3.73 | 1.43423 | 1.42783 | 1.43743 | |
| 3331 | 2011.07.25 14:01 | close | 1078 | 3.73 | 1.43524 | 1.42783 | 1.43743 | 376.73 | 124573.91 |
| 3332 | 2011.07.25 14:01 | close | 1077 | 3.73 | 1.43524 | 1.42786 | 1.43761 | 328.24 | 124902.15 |
| 3333 | 2011.07.25 14:01 | close | 1076 | 3.73 | 1.43524 | 1.42860 | 1.43821 | 85.79 | 124987.94 |
| 3334 | 2011.07.25 14:01 | buy | 1079 | 3.75 | 1.43529 | 0.00000 | 0.00000 | |
| 3335 | 2011.07.25 14:01 | modify | 1079 | 3.75 | 1.43529 | 1.42849 | 1.43869 | |
| 3336 | 2011.07.25 14:04 | buy | 1080 | 3.75 | 1.43493 | 0.00000 | 0.00000 | |
| 3337 | 2011.07.25 14:04 | modify | 1080 | 3.75 | 1.43493 | 1.42809 | 1.43835 | |
| 3338 | 2011.07.25 14:07 | buy | 1081 | 3.75 | 1.43451 | 0.00000 | 0.00000 | |
| 3339 | 2011.07.25 14:07 | modify | 1081 | 3.75 | 1.43451 | 1.42786 | 1.43783 | |
| 3340 | 2011.07.25 14:14 | buy | 1082 | 3.75 | 1.43403 | 0.00000 | 0.00000 | |
| 3341 | 2011.07.25 14:14 | modify | 1082 | 3.75 | 1.43403 | 1.42698 | 1.43755 | |
| 3342 | 2011.07.25 14:15 | buy | 1083 | 3.75 | 1.43386 | 0.00000 | 0.00000 | |
| 3343 | 2011.07.25 14:15 | modify | 1083 | 3.75 | 1.43386 | 1.42693 | 1.43732 | |
| 3344 | 2011.07.25 14:23 | close | 1083 | 3.75 | 1.43488 | 1.42693 | 1.43732 | 382.50 | 125370.44 |
| 3345 | 2011.07.25 14:23 | close | 1082 | 3.75 | 1.43488 | 1.42698 | 1.43755 | 318.75 | 125689.19 |
| 3346 | 2011.07.25 14:23 | close | 1081 | 3.75 | 1.43488 | 1.42786 | 1.43783 | 138.75 | 125827.94 |
| 3347 | 2011.07.25 14:23 | close | 1080 | 3.75 | 1.43488 | 1.42809 | 1.43835 | -18.75 | 125809.19 |
| 3348 | 2011.07.25 14:23 | close | 1079 | 3.75 | 1.43488 | 1.42849 | 1.43869 | -153.75 | 125655.44 |
| 3349 | 2011.07.25 15:00 | buy | 1084 | 3.77 | 1.43369 | 0.00000 | 0.00000 | |
| 3350 | 2011.07.25 15:00 | modify | 1084 | 3.77 | 1.43369 | 1.42667 | 1.43720 | |
| 3351 | 2011.07.25 15:26 | t/p | 1084 | 3.77 | 1.43720 | 1.42667 | 1.43720 | 1323.27 | 126978.71 |
| 3352 | 2011.07.25 23:00 | buy | 1085 | 3.81 | 1.43694 | 0.00000 | 0.00000 | |
| 3353 | 2011.07.25 23:00 | modify | 1085 | 3.81 | 1.43694 | 1.43516 | 1.43783 | |
| 3354 | 2011.07.26 00:15 | buy | 1086 | 3.81 | 1.43657 | 0.00000 | 0.00000 | |
| 3355 | 2011.07.26 00:15 | modify | 1086 | 3.81 | 1.43657 | 1.43402 | 1.43784 | |
| 3356 | 2011.07.26 00:17 | buy | 1087 | 3.81 | 1.43641 | 0.00000 | 0.00000 | |
| 3357 | 2011.07.26 00:17 | modify | 1087 | 3.81 | 1.43641 | 1.43379 | 1.43772 | |
| 3358 | 2011.07.26 00:18 | buy | 1088 | 3.81 | 1.43627 | 0.00000 | 0.00000 | |
| 3359 | 2011.07.26 00:18 | modify | 1088 | 3.81 | 1.43627 | 1.43354 | 1.43763 | |
| 3360 | 2011.07.26 00:19 | close | 1088 | 3.81 | 1.43710 | 1.43354 | 1.43763 | 316.23 | 127294.94 |
| 3361 | 2011.07.26 00:19 | close | 1087 | 3.81 | 1.43710 | 1.43379 | 1.43772 | 262.89 | 127557.83 |
| 3362 | 2011.07.26 00:19 | close | 1086 | 3.81 | 1.43710 | 1.43402 | 1.43784 | 201.93 | 127759.76 |
| 3363 | 2011.07.26 00:19 | close | 1085 | 3.81 | 1.43710 | 1.43516 | 1.43783 | 57.82 | 127817.58 |
| 3364 | 2011.07.26 00:21 | buy | 1089 | 3.84 | 1.43648 | 0.00000 | 0.00000 | |
| 3365 | 2011.07.26 00:21 | modify | 1089 | 3.84 | 1.43648 | 1.43352 | 1.43796 | |
| 3366 | 2011.07.26 00:22 | buy | 1090 | 3.84 | 1.43634 | 0.00000 | 0.00000 | |
| 3367 | 2011.07.26 00:22 | modify | 1090 | 3.84 | 1.43634 | 1.43336 | 1.43783 | |
| 3368 | 2011.07.26 00:23 | buy | 1091 | 3.84 | 1.43605 | 0.00000 | 0.00000 | |
| 3369 | 2011.07.26 00:23 | modify | 1091 | 3.84 | 1.43605 | 1.43283 | 1.43766 | |
| 3370 | 2011.07.26 00:41 | close | 1091 | 3.84 | 1.43656 | 1.43283 | 1.43766 | 195.84 | 128013.42 |
| 3371 | 2011.07.26 00:41 | close | 1090 | 3.84 | 1.43656 | 1.43336 | 1.43783 | 84.48 | 128097.90 |
| 3372 | 2011.07.26 00:41 | close | 1089 | 3.84 | 1.43656 | 1.43352 | 1.43796 | 30.72 | 128128.62 |
| 3373 | 2011.07.26 09:00 | buy | 1092 | 3.85 | 1.44812 | 0.00000 | 0.00000 | |
| 3374 | 2011.07.26 09:00 | modify | 1092 | 3.85 | 1.44812 | 1.44290 | 1.45073 | |
| 3375 | 2011.07.26 09:01 | buy | 1093 | 3.85 | 1.44796 | 0.00000 | 0.00000 | |
| 3376 | 2011.07.26 09:01 | modify | 1093 | 3.85 | 1.44796 | 1.44263 | 1.45062 | |
| 3377 | 2011.07.26 09:15 | buy | 1094 | 3.85 | 1.44730 | 0.00000 | 0.00000 | |
| 3378 | 2011.07.26 09:15 | modify | 1094 | 3.85 | 1.44730 | 1.44239 | 1.44975 | |
| 3379 | 2011.07.26 09:22 | buy | 1095 | 3.85 | 1.44712 | 0.00000 | 0.00000 | |
| 3380 | 2011.07.26 09:22 | modify | 1095 | 3.85 | 1.44712 | 1.44220 | 1.44958 | |
| 3381 | 2011.07.26 09:24 | buy | 1096 | 3.85 | 1.44677 | 0.00000 | 0.00000 | |
| 3382 | 2011.07.26 09:24 | modify | 1096 | 3.85 | 1.44677 | 1.44172 | 1.44929 | |
| 3383 | 2011.07.26 09:30 | buy | 1097 | 3.85 | 1.44660 | 0.00000 | 0.00000 | |
| 3384 | 2011.07.26 09:30 | modify | 1097 | 3.85 | 1.44660 | 1.44214 | 1.44883 | |
| 3385 | 2011.07.26 09:37 | close | 1097 | 3.85 | 1.44759 | 1.44214 | 1.44883 | 381.15 | 128509.77 |
| 3386 | 2011.07.26 09:37 | close | 1096 | 3.85 | 1.44759 | 1.44172 | 1.44929 | 315.70 | 128825.47 |
| 3387 | 2011.07.26 09:37 | close | 1095 | 3.85 | 1.44759 | 1.44220 | 1.44958 | 180.95 | 129006.42 |
| 3388 | 2011.07.26 09:37 | close | 1094 | 3.85 | 1.44759 | 1.44239 | 1.44975 | 111.65 | 129118.07 |
| 3389 | 2011.07.26 09:37 | close | 1093 | 3.85 | 1.44759 | 1.44263 | 1.45062 | -142.45 | 128975.62 |
| 3390 | 2011.07.26 09:37 | close | 1092 | 3.85 | 1.44759 | 1.44290 | 1.45073 | -204.05 | 128771.57 |
| 3391 | 2011.07.26 09:40 | buy | 1098 | 3.87 | 1.44755 | 0.00000 | 0.00000 | |
| 3392 | 2011.07.26 09:40 | modify | 1098 | 3.87 | 1.44755 | 1.44323 | 1.44971 | |
| 3393 | 2011.07.26 09:42 | buy | 1099 | 3.87 | 1.44741 | 0.00000 | 0.00000 | |
| 3394 | 2011.07.26 09:42 | modify | 1099 | 3.87 | 1.44741 | 1.44296 | 1.44963 | |
| 3395 | 2011.07.26 10:07 | close | 1099 | 3.87 | 1.44793 | 1.44296 | 1.44963 | 201.24 | 128972.81 |
| 3396 | 2011.07.26 10:07 | close | 1098 | 3.87 | 1.44793 | 1.44323 | 1.44971 | 147.06 | 129119.87 |
| 3397 | 2011.07.26 13:15 | buy | 1100 | 3.88 | 1.44591 | 0.00000 | 0.00000 | |
| 3398 | 2011.07.26 13:15 | modify | 1100 | 3.88 | 1.44591 | 1.44087 | 1.44843 | |
| 3399 | 2011.07.26 14:34 | t/p | 1100 | 3.88 | 1.44843 | 1.44087 | 1.44843 | 977.76 | 130097.63 |
| 3400 | 2011.07.27 02:00 | buy | 1101 | 3.91 | 1.45033 | 0.00000 | 0.00000 | |
| 3401 | 2011.07.27 02:00 | modify | 1101 | 3.91 | 1.45033 | 1.44581 | 1.45259 | |
| 3402 | 2011.07.27 02:15 | buy | 1102 | 3.91 | 1.44973 | 0.00000 | 0.00000 | |
| 3403 | 2011.07.27 02:15 | modify | 1102 | 3.91 | 1.44973 | 1.44511 | 1.45204 | |
| 3404 | 2011.07.27 02:30 | buy | 1103 | 3.91 | 1.44961 | 0.00000 | 0.00000 | |
| 3405 | 2011.07.27 02:30 | modify | 1103 | 3.91 | 1.44961 | 1.44492 | 1.45195 | |
| 3406 | 2011.07.27 02:32 | close | 1103 | 3.91 | 1.45021 | 1.44492 | 1.45195 | 234.60 | 130332.23 |
| 3407 | 2011.07.27 02:32 | close | 1102 | 3.91 | 1.45021 | 1.44511 | 1.45204 | 187.68 | 130519.91 |
| 3408 | 2011.07.27 02:32 | close | 1101 | 3.91 | 1.45021 | 1.44581 | 1.45259 | -46.92 | 130472.99 |
| 3409 | 2011.07.27 02:44 | buy | 1104 | 3.92 | 1.45014 | 0.00000 | 0.00000 | |
| 3410 | 2011.07.27 02:44 | modify | 1104 | 3.92 | 1.45014 | 1.44623 | 1.45209 | |
| 3411 | 2011.07.27 04:16 | modify | 1104 | 3.92 | 1.45014 | 1.45015 | 1.45209 | |
| 3412 | 2011.07.27 04:19 | modify | 1104 | 3.92 | 1.45014 | 1.45041 | 1.45209 | |
| 3413 | 2011.07.27 04:20 | modify | 1104 | 3.92 | 1.45014 | 1.45054 | 1.45209 | |
| 3414 | 2011.07.27 04:22 | modify | 1104 | 3.92 | 1.45014 | 1.45063 | 1.45209 | |
| 3415 | 2011.07.27 04:26 | modify | 1104 | 3.92 | 1.45014 | 1.45075 | 1.45209 | |
| 3416 | 2011.07.27 04:39 | modify | 1104 | 3.92 | 1.45014 | 1.45078 | 1.45209 | |
| 3417 | 2011.07.27 04:40 | modify | 1104 | 3.92 | 1.45014 | 1.45082 | 1.45209 | |
| 3418 | 2011.07.27 04:41 | modify | 1104 | 3.92 | 1.45014 | 1.45087 | 1.45209 | |
| 3419 | 2011.07.27 04:43 | modify | 1104 | 3.92 | 1.45014 | 1.45088 | 1.45209 | |
| 3420 | 2011.07.27 04:44 | modify | 1104 | 3.92 | 1.45014 | 1.45103 | 1.45209 | |
| 3421 | 2011.07.27 04:44 | t/p | 1104 | 3.92 | 1.45209 | 1.45103 | 1.45209 | 764.40 | 131237.39 |
| 3422 | 2011.08.01 19:15 | sell | 1105 | 3.94 | 1.42668 | 0.00000 | 0.00000 | |
| 3423 | 2011.08.01 19:15 | modify | 1105 | 3.94 | 1.42668 | 1.43118 | 1.42443 | |
| 3424 | 2011.08.01 19:22 | sell | 1106 | 3.94 | 1.42690 | 0.00000 | 0.00000 | |
| 3425 | 2011.08.01 19:22 | modify | 1106 | 3.94 | 1.42690 | 1.43161 | 1.42455 | |
| 3426 | 2011.08.01 19:34 | close | 1106 | 3.94 | 1.42643 | 1.43161 | 1.42455 | 185.18 | 131422.57 |
| 3427 | 2011.08.01 19:34 | close | 1105 | 3.94 | 1.42643 | 1.43118 | 1.42443 | 98.50 | 131521.07 |
| 3428 | 2011.08.01 19:34 | sell | 1107 | 3.95 | 1.42634 | 0.00000 | 0.00000 | |
| 3429 | 2011.08.01 19:34 | modify | 1107 | 3.95 | 1.42634 | 1.43098 | 1.42402 | |
| 3430 | 2011.08.01 19:36 | sell | 1108 | 3.95 | 1.42664 | 0.00000 | 0.00000 | |
| 3431 | 2011.08.01 19:36 | modify | 1108 | 3.95 | 1.42664 | 1.43112 | 1.42440 | |
| 3432 | 2011.08.01 19:37 | close | 1108 | 3.95 | 1.42607 | 1.43112 | 1.42440 | 225.15 | 131746.22 |
| 3433 | 2011.08.01 19:37 | close | 1107 | 3.95 | 1.42607 | 1.43098 | 1.42402 | 106.65 | 131852.87 |
| 3434 | 2011.08.01 19:37 | sell | 1109 | 3.96 | 1.42598 | 0.00000 | 0.00000 | |
| 3435 | 2011.08.01 19:37 | modify | 1109 | 3.96 | 1.42598 | 1.43061 | 1.42367 | |
| 3436 | 2011.08.01 19:39 | sell | 1110 | 3.96 | 1.42659 | 0.00000 | 0.00000 | |
| 3437 | 2011.08.01 19:39 | modify | 1110 | 3.96 | 1.42659 | 1.43130 | 1.42424 | |
| 3438 | 2011.08.01 19:44 | sell | 1111 | 3.96 | 1.42670 | 0.00000 | 0.00000 | |
| 3439 | 2011.08.01 19:44 | modify | 1111 | 3.96 | 1.42670 | 1.43163 | 1.42424 | |
| 3440 | 2011.08.01 19:47 | close | 1111 | 3.96 | 1.42606 | 1.43163 | 1.42424 | 253.44 | 132106.31 |
| 3441 | 2011.08.01 19:47 | close | 1110 | 3.96 | 1.42606 | 1.43130 | 1.42424 | 209.88 | 132316.19 |
| 3442 | 2011.08.01 19:47 | close | 1109 | 3.96 | 1.42606 | 1.43061 | 1.42367 | -31.68 | 132284.51 |
| 3443 | 2011.08.01 21:45 | sell | 1112 | 3.97 | 1.42680 | 0.00000 | 0.00000 | |
| 3444 | 2011.08.01 21:45 | modify | 1112 | 3.97 | 1.42680 | 1.42929 | 1.42556 | |
| 3445 | 2011.08.01 21:46 | sell | 1113 | 3.97 | 1.42697 | 0.00000 | 0.00000 | |
| 3446 | 2011.08.01 21:46 | modify | 1113 | 3.97 | 1.42697 | 1.42969 | 1.42561 | |
| 3447 | 2011.08.01 21:48 | close | 1113 | 3.97 | 1.42642 | 1.42969 | 1.42561 | 218.35 | 132502.86 |
| 3448 | 2011.08.01 21:48 | close | 1112 | 3.97 | 1.42642 | 1.42929 | 1.42556 | 150.86 | 132653.72 |
| 3449 | 2011.08.01 21:48 | sell | 1114 | 3.98 | 1.42613 | 0.00000 | 0.00000 | |
| 3450 | 2011.08.01 21:48 | modify | 1114 | 3.98 | 1.42613 | 1.42905 | 1.42467 | |
| 3451 | 2011.08.01 21:49 | sell | 1115 | 3.98 | 1.42627 | 0.00000 | 0.00000 | |
| 3452 | 2011.08.01 21:49 | modify | 1115 | 3.98 | 1.42627 | 1.42934 | 1.42474 | |
| 3453 | 2011.08.01 21:51 | sell | 1116 | 3.98 | 1.42647 | 0.00000 | 0.00000 | |
| 3454 | 2011.08.01 21:51 | modify | 1116 | 3.98 | 1.42647 | 1.42963 | 1.42489 | |
| 3455 | 2011.08.01 21:53 | close | 1116 | 3.98 | 1.42606 | 1.42963 | 1.42489 | 163.18 | 132816.90 |
| 3456 | 2011.08.01 21:53 | close | 1115 | 3.98 | 1.42606 | 1.42934 | 1.42474 | 83.58 | 132900.48 |
| 3457 | 2011.08.01 21:53 | close | 1114 | 3.98 | 1.42606 | 1.42905 | 1.42467 | 27.86 | 132928.34 |
| 3458 | 2011.08.02 00:30 | sell | 1117 | 3.99 | 1.42723 | 0.00000 | 0.00000 | |
| 3459 | 2011.08.02 00:30 | modify | 1117 | 3.99 | 1.42723 | 1.43125 | 1.42522 | |
| 3460 | 2011.08.02 00:39 | sell | 1118 | 3.99 | 1.42742 | 0.00000 | 0.00000 | |
| 3461 | 2011.08.02 00:39 | modify | 1118 | 3.99 | 1.42742 | 1.43194 | 1.42516 | |
| 3462 | 2011.08.02 00:45 | sell | 1119 | 3.99 | 1.42792 | 0.00000 | 0.00000 | |
| 3463 | 2011.08.02 00:45 | modify | 1119 | 3.99 | 1.42792 | 1.43251 | 1.42563 | |
| 3464 | 2011.08.02 00:47 | close | 1119 | 3.99 | 1.42721 | 1.43251 | 1.42563 | 283.29 | 133211.63 |
| 3465 | 2011.08.02 00:47 | close | 1118 | 3.99 | 1.42721 | 1.43194 | 1.42516 | 83.79 | 133295.42 |
| 3466 | 2011.08.02 00:47 | close | 1117 | 3.99 | 1.42721 | 1.43125 | 1.42522 | 7.98 | 133303.40 |
| 3467 | 2011.08.02 13:00 | sell | 1120 | 4.00 | 1.42265 | 0.00000 | 0.00000 | |
| 3468 | 2011.08.02 13:00 | modify | 1120 | 4.00 | 1.42265 | 1.43117 | 1.41839 | |
| 3469 | 2011.08.02 13:14 | sell | 1121 | 4.00 | 1.42285 | 0.00000 | 0.00000 | |
| 3470 | 2011.08.02 13:14 | modify | 1121 | 4.00 | 1.42285 | 1.43207 | 1.41824 | |
| 3471 | 2011.08.02 13:18 | close | 1121 | 4.00 | 1.42240 | 1.43207 | 1.41824 | 180.00 | 133483.40 |
| 3472 | 2011.08.02 13:18 | close | 1120 | 4.00 | 1.42240 | 1.43117 | 1.41839 | 100.00 | 133583.40 |
| 3473 | 2011.08.02 13:18 | sell | 1122 | 4.01 | 1.42235 | 0.00000 | 0.00000 | |
| 3474 | 2011.08.02 13:18 | modify | 1122 | 4.01 | 1.42235 | 1.43147 | 1.41779 | |
| 3475 | 2011.08.02 13:24 | sell | 1123 | 4.01 | 1.42287 | 0.00000 | 0.00000 | |
| 3476 | 2011.08.02 13:24 | modify | 1123 | 4.01 | 1.42287 | 1.43243 | 1.41809 | |
| 3477 | 2011.08.02 13:26 | close | 1123 | 4.01 | 1.42188 | 1.43243 | 1.41809 | 396.99 | 133980.39 |
| 3478 | 2011.08.02 13:26 | close | 1122 | 4.01 | 1.42188 | 1.43147 | 1.41779 | 188.47 | 134168.86 |
| 3479 | 2011.08.02 13:26 | sell | 1124 | 4.03 | 1.42182 | 0.00000 | 0.00000 | |
| 3480 | 2011.08.02 13:26 | modify | 1124 | 4.03 | 1.42182 | 1.43140 | 1.41703 | |
| 3481 | 2011.08.02 13:31 | sell | 1125 | 4.03 | 1.42200 | 0.00000 | 0.00000 | |
| 3482 | 2011.08.02 13:31 | modify | 1125 | 4.03 | 1.42200 | 1.43134 | 1.41733 | |
| 3483 | 2011.08.02 13:35 | sell | 1126 | 4.03 | 1.42219 | 0.00000 | 0.00000 | |
| 3484 | 2011.08.02 13:35 | modify | 1126 | 4.03 | 1.42219 | 1.43115 | 1.41771 | |
| 3485 | 2011.08.02 13:45 | sell | 1127 | 4.03 | 1.42359 | 0.00000 | 0.00000 | |
| 3486 | 2011.08.02 13:45 | modify | 1127 | 4.03 | 1.42359 | 1.43234 | 1.41922 | |
| 3487 | 2011.08.02 13:46 | sell | 1128 | 4.03 | 1.42409 | 0.00000 | 0.00000 | |
| 3488 | 2011.08.02 13:46 | modify | 1128 | 4.03 | 1.42409 | 1.43315 | 1.41956 | |
| 3489 | 2011.08.02 14:58 | close | 1128 | 4.03 | 1.42191 | 1.43315 | 1.41956 | 878.54 | 135047.40 |
| 3490 | 2011.08.02 14:58 | close | 1127 | 4.03 | 1.42191 | 1.43234 | 1.41922 | 677.04 | 135724.44 |
| 3491 | 2011.08.02 14:58 | close | 1126 | 4.03 | 1.42191 | 1.43115 | 1.41771 | 112.84 | 135837.28 |
| 3492 | 2011.08.02 14:58 | close | 1125 | 4.03 | 1.42191 | 1.43134 | 1.41733 | 36.27 | 135873.55 |
| 3493 | 2011.08.02 14:58 | close | 1124 | 4.03 | 1.42191 | 1.43140 | 1.41703 | -36.27 | 135837.28 |
| 3494 | 2011.08.05 02:00 | sell | 1129 | 4.08 | 1.41143 | 0.00000 | 0.00000 | |
| 3495 | 2011.08.05 02:00 | modify | 1129 | 4.08 | 1.41143 | 1.41690 | 1.40870 | |
| 3496 | 2011.08.05 02:30 | sell | 1130 | 4.08 | 1.41180 | 0.00000 | 0.00000 | |
| 3497 | 2011.08.05 02:30 | modify | 1130 | 4.08 | 1.41180 | 1.41696 | 1.40922 | |
| 3498 | 2011.08.05 02:34 | sell | 1131 | 4.08 | 1.41192 | 0.00000 | 0.00000 | |
| 3499 | 2011.08.05 02:34 | modify | 1131 | 4.08 | 1.41192 | 1.41735 | 1.40921 | |
| 3500 | 2011.08.05 02:37 | close | 1131 | 4.08 | 1.41111 | 1.41735 | 1.40921 | 330.48 | 136167.76 |
| 3501 | 2011.08.05 02:37 | close | 1130 | 4.08 | 1.41111 | 1.41696 | 1.40922 | 281.52 | 136449.28 |
| 3502 | 2011.08.05 02:37 | close | 1129 | 4.08 | 1.41111 | 1.41690 | 1.40870 | 130.56 | 136579.84 |
| 3503 | 2011.08.05 02:37 | sell | 1132 | 4.10 | 1.41101 | 0.00000 | 0.00000 | |
| 3504 | 2011.08.05 02:37 | modify | 1132 | 4.10 | 1.41101 | 1.41657 | 1.40823 | |
| 3505 | 2011.08.05 02:44 | sell | 1133 | 4.10 | 1.41155 | 0.00000 | 0.00000 | |
| 3506 | 2011.08.05 02:44 | modify | 1133 | 4.10 | 1.41155 | 1.41702 | 1.40882 | |
| 3507 | 2011.08.05 02:56 | sell | 1134 | 4.10 | 1.41174 | 0.00000 | 0.00000 | |
| 3508 | 2011.08.05 02:56 | modify | 1134 | 4.10 | 1.41174 | 1.41735 | 1.40894 | |
| 3509 | 2011.08.05 02:57 | sell | 1135 | 4.10 | 1.41190 | 0.00000 | 0.00000 | |
| 3510 | 2011.08.05 02:57 | modify | 1135 | 4.10 | 1.41190 | 1.41751 | 1.40910 | |
| 3511 | 2011.08.05 03:01 | close | 1135 | 4.10 | 1.41108 | 1.41751 | 1.40910 | 336.20 | 136916.04 |
| 3512 | 2011.08.05 03:01 | close | 1134 | 4.10 | 1.41108 | 1.41735 | 1.40894 | 270.60 | 137186.64 |
| 3513 | 2011.08.05 03:01 | close | 1133 | 4.10 | 1.41108 | 1.41702 | 1.40882 | 192.70 | 137379.34 |
| 3514 | 2011.08.05 03:01 | close | 1132 | 4.10 | 1.41108 | 1.41657 | 1.40823 | -28.70 | 137350.64 |
| 3515 | 2011.08.10 04:30 | buy | 1136 | 4.13 | 1.43419 | 0.00000 | 0.00000 | |
| 3516 | 2011.08.10 04:30 | modify | 1136 | 4.13 | 1.43419 | 1.43028 | 1.43614 | |
| 3517 | 2011.08.10 06:00 | buy | 1137 | 4.13 | 1.43365 | 0.00000 | 0.00000 | |
| 3518 | 2011.08.10 06:00 | modify | 1137 | 4.13 | 1.43365 | 1.42951 | 1.43572 | |
| 3519 | 2011.08.10 06:05 | close | 1137 | 4.13 | 1.43445 | 1.42951 | 1.43572 | 330.40 | 137681.04 |
| 3520 | 2011.08.10 06:05 | close | 1136 | 4.13 | 1.43445 | 1.43028 | 1.43614 | 107.38 | 137788.42 |
| 3521 | 2011.08.10 06:30 | buy | 1138 | 4.14 | 1.43240 | 0.00000 | 0.00000 | |
| 3522 | 2011.08.10 06:30 | modify | 1138 | 4.14 | 1.43240 | 1.42605 | 1.43557 | |
| 3523 | 2011.08.10 07:00 | t/p | 1138 | 4.14 | 1.43557 | 1.42605 | 1.43557 | 1312.38 | 139100.80 |
| 3524 | 2011.08.10 11:31 | buy | 1139 | 4.18 | 1.43566 | 0.00000 | 0.00000 | |
| 3525 | 2011.08.10 11:31 | modify | 1139 | 4.18 | 1.43566 | 1.43052 | 1.43823 | |
| 3526 | 2011.08.10 11:45 | buy | 1140 | 4.18 | 1.43497 | 0.00000 | 0.00000 | |
| 3527 | 2011.08.10 11:45 | modify | 1140 | 4.18 | 1.43497 | 1.43033 | 1.43729 | |
| 3528 | 2011.08.10 11:53 | close | 1140 | 4.18 | 1.43565 | 1.43033 | 1.43729 | 284.24 | 139385.04 |
| 3529 | 2011.08.10 11:53 | close | 1139 | 4.18 | 1.43565 | 1.43052 | 1.43823 | -4.18 | 139380.86 |
| 3530 | 2011.08.10 11:54 | buy | 1141 | 4.19 | 1.43550 | 0.00000 | 0.00000 | |
| 3531 | 2011.08.10 11:54 | modify | 1141 | 4.19 | 1.43550 | 1.43051 | 1.43799 | |
| 3532 | 2011.08.10 11:55 | buy | 1142 | 4.19 | 1.43526 | 0.00000 | 0.00000 | |
| 3533 | 2011.08.10 11:55 | modify | 1142 | 4.19 | 1.43526 | 1.43047 | 1.43765 | |
| 3534 | 2011.08.10 11:56 | buy | 1143 | 4.19 | 1.43508 | 0.00000 | 0.00000 | |
| 3535 | 2011.08.10 11:56 | modify | 1143 | 4.19 | 1.43508 | 1.43007 | 1.43758 | |
| 3536 | 2011.08.10 12:03 | close | 1143 | 4.19 | 1.43551 | 1.43007 | 1.43758 | 180.17 | 139561.03 |
| 3537 | 2011.08.10 12:03 | close | 1142 | 4.19 | 1.43551 | 1.43047 | 1.43765 | 104.75 | 139665.78 |
| 3538 | 2011.08.10 12:03 | close | 1141 | 4.19 | 1.43551 | 1.43051 | 1.43799 | 4.19 | 139669.97 |
| 3539 | 2011.08.16 05:15 | buy | 1144 | 4.20 | 1.44171 | 0.00000 | 0.00000 | |
| 3540 | 2011.08.16 05:15 | modify | 1144 | 4.20 | 1.44171 | 1.43926 | 1.44293 | |
| 3541 | 2011.08.16 05:22 | buy | 1145 | 4.20 | 1.44156 | 0.00000 | 0.00000 | |
| 3542 | 2011.08.16 05:22 | modify | 1145 | 4.20 | 1.44156 | 1.43908 | 1.44280 | |
| 3543 | 2011.08.16 05:26 | buy | 1146 | 4.20 | 1.44142 | 0.00000 | 0.00000 | |
| 3544 | 2011.08.16 05:26 | modify | 1146 | 4.20 | 1.44142 | 1.43890 | 1.44268 | |
| 3545 | 2011.08.16 05:33 | close | 1146 | 4.20 | 1.44180 | 1.43890 | 1.44268 | 159.60 | 139829.57 |
| 3546 | 2011.08.16 05:33 | close | 1145 | 4.20 | 1.44180 | 1.43908 | 1.44280 | 100.80 | 139930.37 |
| 3547 | 2011.08.16 05:33 | close | 1144 | 4.20 | 1.44180 | 1.43926 | 1.44293 | 37.80 | 139968.17 |
| 3548 | 2011.08.16 05:33 | buy | 1147 | 4.20 | 1.44190 | 0.00000 | 0.00000 | |
| 3549 | 2011.08.16 05:33 | modify | 1147 | 4.20 | 1.44190 | 1.43927 | 1.44321 | |
| 3550 | 2011.08.16 05:34 | buy | 1148 | 4.20 | 1.44172 | 0.00000 | 0.00000 | |
| 3551 | 2011.08.16 05:34 | modify | 1148 | 4.20 | 1.44172 | 1.43905 | 1.44305 | |
| 3552 | 2011.08.16 05:36 | buy | 1149 | 4.20 | 1.44160 | 0.00000 | 0.00000 | |
| 3553 | 2011.08.16 05:36 | modify | 1149 | 4.20 | 1.44160 | 1.43907 | 1.44286 | |
| 3554 | 2011.08.16 06:00 | buy | 1150 | 4.20 | 1.44096 | 0.00000 | 0.00000 | |
| 3555 | 2011.08.16 06:00 | modify | 1150 | 4.20 | 1.44096 | 1.43809 | 1.44239 | |
| 3556 | 2011.08.16 06:04 | s/l | 1147 | 4.20 | 1.43927 | 1.43927 | 1.44321 | -1104.60 | 138863.57 |
| 3557 | 2011.08.16 06:04 | s/l | 1149 | 4.20 | 1.43907 | 1.43907 | 1.44286 | -1062.60 | 137800.97 |
| 3558 | 2011.08.16 06:04 | s/l | 1148 | 4.20 | 1.43905 | 1.43905 | 1.44305 | -1121.40 | 136679.57 |
| 3559 | 2011.08.16 06:15 | buy | 1151 | 4.11 | 1.43923 | 0.00000 | 0.00000 | |
| 3560 | 2011.08.16 06:15 | modify | 1151 | 4.11 | 1.43923 | 1.43563 | 1.44103 | |
| 3561 | 2011.08.16 06:17 | buy | 1152 | 4.11 | 1.43896 | 0.00000 | 0.00000 | |
| 3562 | 2011.08.16 06:17 | modify | 1152 | 4.11 | 1.43896 | 1.43504 | 1.44092 | |
| 3563 | 2011.08.16 06:40 | s/l | 1150 | 4.20 | 1.43809 | 1.43809 | 1.44239 | -1205.40 | 135474.17 |
| 3564 | 2011.08.16 07:45 | close | 1152 | 4.11 | 1.43956 | 1.43504 | 1.44092 | 246.60 | 135720.77 |
| 3565 | 2011.08.16 07:45 | close | 1151 | 4.11 | 1.43956 | 1.43563 | 1.44103 | 135.63 | 135856.40 |
| 3566 | 2011.08.16 21:45 | buy | 1153 | 4.08 | 1.44001 | 0.00000 | 0.00000 | |
| 3567 | 2011.08.16 21:45 | modify | 1153 | 4.08 | 1.44001 | 1.43756 | 1.44123 | |
| 3568 | 2011.08.16 22:15 | buy | 1154 | 4.08 | 1.43990 | 0.00000 | 0.00000 | |
| 3569 | 2011.08.16 22:15 | modify | 1154 | 4.08 | 1.43990 | 1.43771 | 1.44099 | |
| 3570 | 2011.08.16 23:00 | buy | 1155 | 4.08 | 1.43976 | 0.00000 | 0.00000 | |
| 3571 | 2011.08.16 23:00 | modify | 1155 | 4.08 | 1.43976 | 1.43788 | 1.44070 | |
| 3572 | 2011.08.16 23:15 | buy | 1156 | 4.08 | 1.43918 | 0.00000 | 0.00000 | |
| 3573 | 2011.08.16 23:15 | modify | 1156 | 4.08 | 1.43918 | 1.43733 | 1.44010 | |
| 3574 | 2011.08.16 23:19 | buy | 1157 | 4.08 | 1.43900 | 0.00000 | 0.00000 | |
| 3575 | 2011.08.16 23:19 | modify | 1157 | 4.08 | 1.43900 | 1.43703 | 1.43998 | |
| 3576 | 2011.08.16 23:30 | buy | 1158 | 4.08 | 1.43848 | 0.00000 | 0.00000 | |
| 3577 | 2011.08.16 23:30 | modify | 1158 | 4.08 | 1.43848 | 1.43646 | 1.43949 | |
| 3578 | 2011.08.16 23:31 | buy | 1159 | 4.08 | 1.43835 | 0.00000 | 0.00000 | |
| 3579 | 2011.08.16 23:31 | modify | 1159 | 4.08 | 1.43835 | 1.43625 | 1.43940 | |
| 3580 | 2011.08.16 23:56 | buy | 1160 | 4.08 | 1.43824 | 0.00000 | 0.00000 | |
| 3581 | 2011.08.16 23:56 | modify | 1160 | 4.08 | 1.43824 | 1.43598 | 1.43937 | |
| 3582 | 2011.08.17 00:01 | s/l | 1155 | 4.08 | 1.43788 | 1.43788 | 1.44070 | -770.41 | 135085.99 |
| 3583 | 2011.08.17 00:01 | s/l | 1154 | 4.08 | 1.43771 | 1.43771 | 1.44099 | -896.89 | 134189.10 |
| 3584 | 2011.08.17 00:01 | s/l | 1153 | 4.08 | 1.43756 | 1.43756 | 1.44123 | -1002.97 | 133186.14 |
| 3585 | 2011.08.17 00:02 | buy | 1161 | 4.00 | 1.43774 | 0.00000 | 0.00000 | |
| 3586 | 2011.08.17 00:02 | modify | 1161 | 4.00 | 1.43774 | 1.43524 | 1.43899 | |
| 3587 | 2011.08.17 00:08 | s/l | 1156 | 4.08 | 1.43733 | 1.43733 | 1.44010 | -758.17 | 132427.97 |
| 3588 | 2011.08.17 00:08 | s/l | 1157 | 4.08 | 1.43703 | 1.43703 | 1.43998 | -807.13 | 131620.85 |
| 3589 | 2011.08.17 00:08 | s/l | 1158 | 4.08 | 1.43646 | 1.43646 | 1.43949 | -827.53 | 130793.32 |
| 3590 | 2011.08.17 00:08 | s/l | 1159 | 4.08 | 1.43625 | 1.43625 | 1.43940 | -860.17 | 129933.15 |
| 3591 | 2011.08.17 00:09 | s/l | 1160 | 4.08 | 1.43598 | 1.43598 | 1.43937 | -925.45 | 129007.71 |
| 3592 | 2011.08.17 00:11 | s/l | 1161 | 4.00 | 1.43524 | 1.43524 | 1.43899 | -1000.00 | 128007.71 |
| 3593 | 2011.08.17 00:15 | buy | 1162 | 3.85 | 1.43632 | 0.00000 | 0.00000 | |
| 3594 | 2011.08.17 00:15 | modify | 1162 | 3.85 | 1.43632 | 1.43255 | 1.43820 | |
| 3595 | 2011.08.17 00:16 | buy | 1163 | 3.85 | 1.43613 | 0.00000 | 0.00000 | |
| 3596 | 2011.08.17 00:16 | modify | 1163 | 3.85 | 1.43613 | 1.43220 | 1.43809 | |
| 3597 | 2011.08.17 00:20 | buy | 1164 | 3.85 | 1.43565 | 0.00000 | 0.00000 | |
| 3598 | 2011.08.17 00:20 | modify | 1164 | 3.85 | 1.43565 | 1.43158 | 1.43768 | |
| 3599 | 2011.08.17 00:30 | close | 1164 | 3.85 | 1.43626 | 1.43158 | 1.43768 | 234.85 | 128242.56 |
| 3600 | 2011.08.17 00:30 | close | 1163 | 3.85 | 1.43626 | 1.43220 | 1.43809 | 50.05 | 128292.61 |
| 3601 | 2011.08.17 00:30 | close | 1162 | 3.85 | 1.43626 | 1.43255 | 1.43820 | -23.10 | 128269.51 |
| 3602 | 2011.08.17 00:30 | buy | 1165 | 3.85 | 1.43634 | 0.00000 | 0.00000 | |
| 3603 | 2011.08.17 00:30 | modify | 1165 | 3.85 | 1.43634 | 1.43194 | 1.43854 | |
| 3604 | 2011.08.17 00:32 | buy | 1166 | 3.85 | 1.43617 | 0.00000 | 0.00000 | |
| 3605 | 2011.08.17 00:32 | modify | 1166 | 3.85 | 1.43617 | 1.43156 | 1.43847 | |
| 3606 | 2011.08.17 00:38 | close | 1166 | 3.85 | 1.43661 | 1.43156 | 1.43847 | 169.40 | 128438.91 |
| 3607 | 2011.08.17 00:38 | close | 1165 | 3.85 | 1.43661 | 1.43194 | 1.43854 | 103.95 | 128542.86 |
| 3608 | 2011.08.17 00:38 | buy | 1167 | 3.86 | 1.43670 | 0.00000 | 0.00000 | |
| 3609 | 2011.08.17 00:38 | modify | 1167 | 3.86 | 1.43670 | 1.43203 | 1.43903 | |
| 3610 | 2011.08.17 00:39 | buy | 1168 | 3.86 | 1.43626 | 0.00000 | 0.00000 | |
| 3611 | 2011.08.17 00:39 | modify | 1168 | 3.86 | 1.43626 | 1.43155 | 1.43861 | |
| 3612 | 2011.08.17 00:46 | close | 1168 | 3.86 | 1.43708 | 1.43155 | 1.43861 | 316.52 | 128859.38 |
| 3613 | 2011.08.17 00:46 | close | 1167 | 3.86 | 1.43708 | 1.43203 | 1.43903 | 146.68 | 129006.06 |
| 3614 | 2011.08.17 00:46 | buy | 1169 | 3.88 | 1.43718 | 0.00000 | 0.00000 | |
| 3615 | 2011.08.17 00:46 | modify | 1169 | 3.88 | 1.43718 | 1.43209 | 1.43972 | |
| 3616 | 2011.08.17 00:47 | buy | 1170 | 3.88 | 1.43687 | 0.00000 | 0.00000 | |
| 3617 | 2011.08.17 00:47 | modify | 1170 | 3.88 | 1.43687 | 1.43169 | 1.43946 | |
| 3618 | 2011.08.17 00:48 | buy | 1171 | 3.88 | 1.43666 | 0.00000 | 0.00000 | |
| 3619 | 2011.08.17 00:48 | modify | 1171 | 3.88 | 1.43666 | 1.43146 | 1.43926 | |
| 3620 | 2011.08.17 00:59 | close | 1171 | 3.88 | 1.43714 | 1.43146 | 1.43926 | 186.24 | 129192.30 |
| 3621 | 2011.08.17 00:59 | close | 1170 | 3.88 | 1.43714 | 1.43169 | 1.43946 | 104.76 | 129297.06 |
| 3622 | 2011.08.17 00:59 | close | 1169 | 3.88 | 1.43714 | 1.43209 | 1.43972 | -15.52 | 129281.54 |
| 3623 | 2011.08.17 07:00 | buy | 1172 | 3.88 | 1.43770 | 0.00000 | 0.00000 | |
| 3624 | 2011.08.17 07:00 | modify | 1172 | 3.88 | 1.43770 | 1.43188 | 1.44061 | |
| 3625 | 2011.08.17 07:01 | buy | 1173 | 3.88 | 1.43740 | 0.00000 | 0.00000 | |
| 3626 | 2011.08.17 07:01 | modify | 1173 | 3.88 | 1.43740 | 1.43098 | 1.44061 | |
| 3627 | 2011.08.17 07:02 | buy | 1174 | 3.88 | 1.43699 | 0.00000 | 0.00000 | |
| 3628 | 2011.08.17 07:02 | modify | 1174 | 3.88 | 1.43699 | 1.43055 | 1.44021 | |
| 3629 | 2011.08.17 07:28 | close | 1174 | 3.88 | 1.43792 | 1.43055 | 1.44021 | 360.84 | 129642.38 |
| 3630 | 2011.08.17 07:28 | close | 1173 | 3.88 | 1.43792 | 1.43098 | 1.44061 | 201.76 | 129844.14 |
| 3631 | 2011.08.17 07:28 | close | 1172 | 3.88 | 1.43792 | 1.43188 | 1.44061 | 85.36 | 129929.50 |
| 3632 | 2011.08.17 07:45 | buy | 1175 | 3.90 | 1.43696 | 0.00000 | 0.00000 | |
| 3633 | 2011.08.17 07:45 | modify | 1175 | 3.90 | 1.43696 | 1.42732 | 1.44178 | |
| 3634 | 2011.08.17 08:51 | modify | 1175 | 3.90 | 1.43696 | 1.43708 | 1.44178 | |
| 3635 | 2011.08.17 08:56 | modify | 1175 | 3.90 | 1.43696 | 1.43724 | 1.44178 | |
| 3636 | 2011.08.17 09:00 | modify | 1175 | 3.90 | 1.43696 | 1.43758 | 1.44178 | |
| 3637 | 2011.08.17 09:00 | t/p | 1175 | 3.90 | 1.44178 | 1.43758 | 1.44178 | 1879.80 | 131809.30 |
| 3638 | 2011.08.17 15:00 | buy | 1176 | 3.96 | 1.44534 | 0.00000 | 0.00000 | |
| 3639 | 2011.08.17 15:00 | modify | 1176 | 3.96 | 1.44534 | 1.43789 | 1.44906 | |
| 3640 | 2011.08.17 15:19 | buy | 1177 | 3.96 | 1.44420 | 0.00000 | 0.00000 | |
| 3641 | 2011.08.17 15:19 | modify | 1177 | 3.96 | 1.44420 | 1.43591 | 1.44834 | |
| 3642 | 2011.08.17 15:30 | buy | 1178 | 3.96 | 1.44384 | 0.00000 | 0.00000 | |
| 3643 | 2011.08.17 15:30 | modify | 1178 | 3.96 | 1.44384 | 1.43644 | 1.44754 | |
| 3644 | 2011.08.17 15:34 | buy | 1179 | 3.96 | 1.44339 | 0.00000 | 0.00000 | |
| 3645 | 2011.08.17 15:34 | modify | 1179 | 3.96 | 1.44339 | 1.43552 | 1.44732 | |
| 3646 | 2011.08.17 15:35 | buy | 1180 | 3.96 | 1.44300 | 0.00000 | 0.00000 | |
| 3647 | 2011.08.17 15:35 | modify | 1180 | 3.96 | 1.44300 | 1.43538 | 1.44681 | |
| 3648 | 2011.08.17 15:36 | buy | 1181 | 3.96 | 1.44262 | 0.00000 | 0.00000 | |
| 3649 | 2011.08.17 15:36 | modify | 1181 | 3.96 | 1.44262 | 1.43459 | 1.44663 | |
| 3650 | 2011.08.17 15:40 | buy | 1182 | 3.96 | 1.44241 | 0.00000 | 0.00000 | |
| 3651 | 2011.08.17 15:40 | modify | 1182 | 3.96 | 1.44241 | 1.43473 | 1.44625 | |
| 3652 | 2011.08.17 15:53 | close | 1182 | 3.96 | 1.44377 | 1.43473 | 1.44625 | 538.56 | 132347.86 |
| 3653 | 2011.08.17 15:53 | close | 1181 | 3.96 | 1.44377 | 1.43459 | 1.44663 | 455.40 | 132803.26 |
| 3654 | 2011.08.17 15:53 | close | 1180 | 3.96 | 1.44377 | 1.43538 | 1.44681 | 304.92 | 133108.18 |
| 3655 | 2011.08.17 15:53 | close | 1179 | 3.96 | 1.44377 | 1.43552 | 1.44732 | 150.48 | 133258.66 |
| 3656 | 2011.08.17 15:53 | close | 1178 | 3.96 | 1.44377 | 1.43644 | 1.44754 | -27.72 | 133230.94 |
| 3657 | 2011.08.17 15:53 | close | 1177 | 3.96 | 1.44377 | 1.43591 | 1.44834 | -170.28 | 133060.66 |
| 3658 | 2011.08.17 15:53 | close | 1176 | 3.96 | 1.44377 | 1.43789 | 1.44906 | -621.72 | 132438.94 |
| 3659 | 2011.08.17 15:53 | buy | 1183 | 3.98 | 1.44385 | 0.00000 | 0.00000 | |
| 3660 | 2011.08.17 15:53 | modify | 1183 | 3.98 | 1.44385 | 1.43635 | 1.44760 | |
| 3661 | 2011.08.17 15:55 | buy | 1184 | 3.98 | 1.44364 | 0.00000 | 0.00000 | |
| 3662 | 2011.08.17 15:55 | modify | 1184 | 3.98 | 1.44364 | 1.43652 | 1.44720 | |
| 3663 | 2011.08.17 15:56 | buy | 1185 | 3.98 | 1.44301 | 0.00000 | 0.00000 | |
| 3664 | 2011.08.17 15:56 | modify | 1185 | 3.98 | 1.44301 | 1.43558 | 1.44672 | |
| 3665 | 2011.08.17 15:57 | buy | 1186 | 3.98 | 1.44248 | 0.00000 | 0.00000 | |
| 3666 | 2011.08.17 15:57 | modify | 1186 | 3.98 | 1.44248 | 1.43482 | 1.44631 | |
| 3667 | 2011.08.17 15:58 | buy | 1187 | 3.98 | 1.44227 | 0.00000 | 0.00000 | |
| 3668 | 2011.08.17 15:58 | modify | 1187 | 3.98 | 1.44227 | 1.43455 | 1.44613 | |
| 3669 | 2011.08.17 16:00 | close | 1187 | 3.98 | 1.44356 | 1.43455 | 1.44613 | 513.42 | 132952.36 |
| 3670 | 2011.08.17 16:00 | close | 1186 | 3.98 | 1.44356 | 1.43482 | 1.44631 | 429.84 | 133382.20 |
| 3671 | 2011.08.17 16:00 | close | 1185 | 3.98 | 1.44356 | 1.43558 | 1.44672 | 218.90 | 133601.10 |
| 3672 | 2011.08.17 16:00 | close | 1184 | 3.98 | 1.44356 | 1.43652 | 1.44720 | -31.84 | 133569.26 |
| 3673 | 2011.08.17 16:00 | close | 1183 | 3.98 | 1.44356 | 1.43635 | 1.44760 | -115.42 | 133453.84 |
| 3674 | 2011.08.17 16:00 | buy | 1188 | 4.01 | 1.44364 | 0.00000 | 0.00000 | |
| 3675 | 2011.08.17 16:00 | modify | 1188 | 4.01 | 1.44364 | 1.43648 | 1.44722 | |
| 3676 | 2011.08.17 16:01 | buy | 1189 | 4.01 | 1.44336 | 0.00000 | 0.00000 | |
| 3677 | 2011.08.17 16:01 | modify | 1189 | 4.01 | 1.44336 | 1.43598 | 1.44705 | |
| 3678 | 2011.08.17 16:02 | buy | 1190 | 4.01 | 1.44298 | 0.00000 | 0.00000 | |
| 3679 | 2011.08.17 16:02 | modify | 1190 | 4.01 | 1.44298 | 1.43553 | 1.44670 | |
| 3680 | 2011.08.17 16:08 | buy | 1191 | 4.01 | 1.44278 | 0.00000 | 0.00000 | |
| 3681 | 2011.08.17 16:08 | modify | 1191 | 4.01 | 1.44278 | 1.43596 | 1.44619 | |
| 3682 | 2011.08.17 16:15 | close | 1191 | 4.01 | 1.44348 | 1.43596 | 1.44619 | 280.70 | 133734.54 |
| 3683 | 2011.08.17 16:15 | close | 1190 | 4.01 | 1.44348 | 1.43553 | 1.44670 | 200.50 | 133935.04 |
| 3684 | 2011.08.17 16:15 | close | 1189 | 4.01 | 1.44348 | 1.43598 | 1.44705 | 48.12 | 133983.16 |
| 3685 | 2011.08.17 16:15 | close | 1188 | 4.01 | 1.44348 | 1.43648 | 1.44722 | -64.16 | 133919.00 |
| 3686 | 2011.08.17 20:00 | buy | 1192 | 4.02 | 1.44357 | 0.00000 | 0.00000 | |
| 3687 | 2011.08.17 20:00 | modify | 1192 | 4.02 | 1.44357 | 1.44068 | 1.44501 | |
| 3688 | 2011.08.17 20:45 | buy | 1193 | 4.02 | 1.44346 | 0.00000 | 0.00000 | |
| 3689 | 2011.08.17 20:45 | modify | 1193 | 4.02 | 1.44346 | 1.44122 | 1.44458 | |
| 3690 | 2011.08.17 20:47 | buy | 1194 | 4.02 | 1.44334 | 0.00000 | 0.00000 | |
| 3691 | 2011.08.17 20:47 | modify | 1194 | 4.02 | 1.44334 | 1.44099 | 1.44451 | |
| 3692 | 2011.08.17 21:00 | buy | 1195 | 4.02 | 1.44276 | 0.00000 | 0.00000 | |
| 3693 | 2011.08.17 21:00 | modify | 1195 | 4.02 | 1.44276 | 1.44030 | 1.44399 | |
| 3694 | 2011.08.17 21:03 | buy | 1196 | 4.02 | 1.44253 | 0.00000 | 0.00000 | |
| 3695 | 2011.08.17 21:03 | modify | 1196 | 4.02 | 1.44253 | 1.43993 | 1.44383 | |
| 3696 | 2011.08.17 21:28 | close | 1195 | 4.02 | 1.44369 | 1.44030 | 1.44399 | 373.86 | 134292.86 |
| 3697 | 2011.08.17 21:28 | close | 1194 | 4.02 | 1.44369 | 1.44099 | 1.44451 | 140.70 | 134433.56 |
| 3698 | 2011.08.17 21:28 | close | 1193 | 4.02 | 1.44369 | 1.44122 | 1.44458 | 92.46 | 134526.02 |
| 3699 | 2011.08.17 21:28 | close | 1192 | 4.02 | 1.44369 | 1.44068 | 1.44501 | 48.24 | 134574.26 |
| 3700 | 2011.08.17 21:30 | t/p | 1196 | 4.02 | 1.44383 | 1.43993 | 1.44383 | 522.60 | 135096.86 |
| 3701 | 2011.08.17 22:03 | buy | 1197 | 4.06 | 1.44252 | 0.00000 | 0.00000 | |
| 3702 | 2011.08.17 22:03 | modify | 1197 | 4.06 | 1.44252 | 1.43942 | 1.44407 | |
| 3703 | 2011.08.17 23:09 | modify | 1197 | 4.06 | 1.44252 | 1.44254 | 1.44407 | |
| 3704 | 2011.08.17 23:21 | s/l | 1197 | 4.06 | 1.44254 | 1.44254 | 1.44407 | 8.12 | 135104.98 |
| 3705 | 2011.08.18 00:15 | buy | 1198 | 4.06 | 1.44154 | 0.00000 | 0.00000 | |
| 3706 | 2011.08.18 00:15 | modify | 1198 | 4.06 | 1.44154 | 1.43795 | 1.44333 | |
| 3707 | 2011.08.18 00:17 | buy | 1199 | 4.06 | 1.44116 | 0.00000 | 0.00000 | |
| 3708 | 2011.08.18 00:17 | modify | 1199 | 4.06 | 1.44116 | 1.43740 | 1.44304 | |
| 3709 | 2011.08.18 00:28 | buy | 1200 | 4.06 | 1.44096 | 0.00000 | 0.00000 | |
| 3710 | 2011.08.18 00:28 | modify | 1200 | 4.06 | 1.44096 | 1.43707 | 1.44290 | |
| 3711 | 2011.08.18 00:31 | close | 1200 | 4.06 | 1.44151 | 1.43707 | 1.44290 | 223.30 | 135328.28 |
| 3712 | 2011.08.18 00:31 | close | 1199 | 4.06 | 1.44151 | 1.43740 | 1.44304 | 142.10 | 135470.38 |
| 3713 | 2011.08.18 00:31 | close | 1198 | 4.06 | 1.44151 | 1.43795 | 1.44333 | -12.18 | 135458.20 |
| 3714 | 2011.08.18 00:35 | buy | 1201 | 4.07 | 1.44132 | 0.00000 | 0.00000 | |
| 3715 | 2011.08.18 00:35 | modify | 1201 | 4.07 | 1.44132 | 1.43760 | 1.44318 | |
| 3716 | 2011.08.18 00:45 | buy | 1202 | 4.07 | 1.44118 | 0.00000 | 0.00000 | |
| 3717 | 2011.08.18 00:45 | modify | 1202 | 4.07 | 1.44118 | 1.43742 | 1.44306 | |
| 3718 | 2011.08.18 00:50 | buy | 1203 | 4.07 | 1.44092 | 0.00000 | 0.00000 | |
| 3719 | 2011.08.18 00:50 | modify | 1203 | 4.07 | 1.44092 | 1.43706 | 1.44285 | |
| 3720 | 2011.08.18 00:54 | buy | 1204 | 4.07 | 1.44058 | 0.00000 | 0.00000 | |
| 3721 | 2011.08.18 00:54 | modify | 1204 | 4.07 | 1.44058 | 1.43648 | 1.44263 | |
| 3722 | 2011.08.18 00:56 | close | 1204 | 4.07 | 1.44117 | 1.43648 | 1.44263 | 240.13 | 135698.33 |
| 3723 | 2011.08.18 00:56 | close | 1203 | 4.07 | 1.44117 | 1.43706 | 1.44285 | 101.75 | 135800.08 |
| 3724 | 2011.08.18 00:56 | close | 1202 | 4.07 | 1.44117 | 1.43742 | 1.44306 | -4.07 | 135796.01 |
| 3725 | 2011.08.18 00:56 | close | 1201 | 4.07 | 1.44117 | 1.43760 | 1.44318 | -61.05 | 135734.96 |
| 3726 | 2011.08.18 00:56 | buy | 1205 | 4.08 | 1.44126 | 0.00000 | 0.00000 | |
| 3727 | 2011.08.18 00:56 | modify | 1205 | 4.08 | 1.44126 | 1.43710 | 1.44334 | |
| 3728 | 2011.08.18 01:15 | buy | 1206 | 4.08 | 1.44059 | 0.00000 | 0.00000 | |
| 3729 | 2011.08.18 01:15 | modify | 1206 | 4.08 | 1.44059 | 1.43724 | 1.44226 | |
| 3730 | 2011.08.18 01:16 | buy | 1207 | 4.08 | 1.44035 | 0.00000 | 0.00000 | |
| 3731 | 2011.08.18 01:16 | modify | 1207 | 4.08 | 1.44035 | 1.43684 | 1.44210 | |
| 3732 | 2011.08.18 04:15 | buy | 1208 | 4.08 | 1.43896 | 0.00000 | 0.00000 | |
| 3733 | 2011.08.18 04:15 | modify | 1208 | 4.08 | 1.43896 | 1.43604 | 1.44042 | |
| 3734 | 2011.08.18 04:23 | buy | 1209 | 4.08 | 1.43870 | 0.00000 | 0.00000 | |
| 3735 | 2011.08.18 04:23 | modify | 1209 | 4.08 | 1.43870 | 1.43543 | 1.44033 | |
| 3736 | 2011.08.18 04:45 | buy | 1210 | 4.08 | 1.43848 | 0.00000 | 0.00000 | |
| 3737 | 2011.08.18 04:45 | modify | 1210 | 4.08 | 1.43848 | 1.43542 | 1.44001 | |
| 3738 | 2011.08.18 05:32 | close | 1210 | 4.08 | 1.43986 | 1.43542 | 1.44001 | 563.04 | 136298.00 |
| 3739 | 2011.08.18 05:32 | close | 1209 | 4.08 | 1.43986 | 1.43543 | 1.44033 | 473.28 | 136771.28 |
| 3740 | 2011.08.18 05:32 | close | 1208 | 4.08 | 1.43986 | 1.43604 | 1.44042 | 367.20 | 137138.48 |
| 3741 | 2011.08.18 05:32 | close | 1207 | 4.08 | 1.43986 | 1.43684 | 1.44210 | -199.92 | 136938.56 |
| 3742 | 2011.08.18 05:32 | close | 1206 | 4.08 | 1.43986 | 1.43724 | 1.44226 | -297.84 | 136640.72 |
| 3743 | 2011.08.18 05:32 | close | 1205 | 4.08 | 1.43986 | 1.43710 | 1.44334 | -571.20 | 136069.52 |
| 3744 | 2011.09.01 13:00 | sell | 1211 | 4.09 | 1.43005 | 0.00000 | 0.00000 | |
| 3745 | 2011.09.01 13:00 | modify | 1211 | 4.09 | 1.43005 | 1.43439 | 1.42788 | |
| 3746 | 2011.09.01 14:09 | t/p | 1211 | 4.09 | 1.42788 | 1.43439 | 1.42788 | 887.53 | 136957.05 |
| 3747 | 2011.09.01 17:00 | sell | 1212 | 4.11 | 1.42927 | 0.00000 | 0.00000 | |
| 3748 | 2011.09.01 17:00 | modify | 1212 | 4.11 | 1.42927 | 1.43307 | 1.42737 | |
| 3749 | 2011.09.01 17:45 | modify | 1212 | 4.11 | 1.42927 | 1.42925 | 1.42737 | |
| 3750 | 2011.09.01 17:46 | t/p | 1212 | 4.11 | 1.42737 | 1.42925 | 1.42737 | 780.90 | 137737.95 |
| 3751 | 2011.09.02 00:27 | sell | 1213 | 4.14 | 1.42711 | 0.00000 | 0.00000 | |
| 3752 | 2011.09.02 00:27 | modify | 1213 | 4.14 | 1.42711 | 1.42973 | 1.42580 | |
| 3753 | 2011.09.02 00:30 | sell | 1214 | 4.14 | 1.42731 | 0.00000 | 0.00000 | |
| 3754 | 2011.09.02 00:30 | modify | 1214 | 4.14 | 1.42731 | 1.42983 | 1.42605 | |
| 3755 | 2011.09.02 01:00 | sell | 1215 | 4.14 | 1.42782 | 0.00000 | 0.00000 | |
| 3756 | 2011.09.02 01:00 | modify | 1215 | 4.14 | 1.42782 | 1.43062 | 1.42642 | |
| 3757 | 2011.09.02 01:07 | sell | 1216 | 4.14 | 1.42807 | 0.00000 | 0.00000 | |
| 3758 | 2011.09.02 01:07 | modify | 1216 | 4.14 | 1.42807 | 1.43101 | 1.42660 | |
| 3759 | 2011.09.02 01:15 | sell | 1217 | 4.14 | 1.42867 | 0.00000 | 0.00000 | |
| 3760 | 2011.09.02 01:15 | modify | 1217 | 4.14 | 1.42867 | 1.43150 | 1.42726 | |
| 3761 | 2011.09.02 02:18 | close | 1217 | 4.14 | 1.42762 | 1.43150 | 1.42726 | 434.70 | 138172.65 |
| 3762 | 2011.09.02 02:18 | close | 1216 | 4.14 | 1.42762 | 1.43101 | 1.42660 | 186.30 | 138358.95 |
| 3763 | 2011.09.02 02:18 | close | 1215 | 4.14 | 1.42762 | 1.43062 | 1.42642 | 82.80 | 138441.75 |
| 3764 | 2011.09.02 02:18 | close | 1214 | 4.14 | 1.42762 | 1.42983 | 1.42605 | -128.34 | 138313.41 |
| 3765 | 2011.09.02 02:18 | close | 1213 | 4.14 | 1.42762 | 1.42973 | 1.42580 | -211.14 | 138102.27 |
| 3766 | 2011.09.02 09:53 | sell | 1218 | 4.15 | 1.42526 | 0.00000 | 0.00000 | |
| 3767 | 2011.09.02 09:53 | modify | 1218 | 4.15 | 1.42526 | 1.43050 | 1.42264 | |
| 3768 | 2011.09.02 10:00 | sell | 1219 | 4.15 | 1.42589 | 0.00000 | 0.00000 | |
| 3769 | 2011.09.02 10:00 | modify | 1219 | 4.15 | 1.42589 | 1.43131 | 1.42318 | |
| 3770 | 2011.09.02 10:11 | close | 1219 | 4.15 | 1.42500 | 1.43131 | 1.42318 | 369.35 | 138471.62 |
| 3771 | 2011.09.02 10:11 | close | 1218 | 4.15 | 1.42500 | 1.43050 | 1.42264 | 107.90 | 138579.52 |
| 3772 | 2011.09.02 11:15 | sell | 1220 | 4.16 | 1.42584 | 0.00000 | 0.00000 | |
| 3773 | 2011.09.02 11:15 | modify | 1220 | 4.16 | 1.42584 | 1.42961 | 1.42396 | |
| 3774 | 2011.09.02 11:24 | sell | 1221 | 4.16 | 1.42596 | 0.00000 | 0.00000 | |
| 3775 | 2011.09.02 11:24 | modify | 1221 | 4.16 | 1.42596 | 1.42995 | 1.42397 | |
| 3776 | 2011.09.02 11:46 | close | 1221 | 4.16 | 1.42549 | 1.42995 | 1.42397 | 195.52 | 138775.04 |
| 3777 | 2011.09.02 11:46 | close | 1220 | 4.16 | 1.42549 | 1.42961 | 1.42396 | 145.60 | 138920.64 |
| 3778 | 2011.09.02 12:33 | sell | 1222 | 4.17 | 1.42597 | 0.00000 | 0.00000 | |
| 3779 | 2011.09.02 12:33 | modify | 1222 | 4.17 | 1.42597 | 1.43084 | 1.42354 | |
| 3780 | 2011.09.02 12:34 | t/p | 1222 | 4.17 | 1.42354 | 1.43084 | 1.42354 | 1013.31 | 139933.95 |
| 3781 | 2011.09.02 12:45 | sell | 1223 | 4.20 | 1.42777 | 0.00000 | 0.00000 | |
| 3782 | 2011.09.02 12:45 | modify | 1223 | 4.20 | 1.42777 | 1.43530 | 1.42401 | |
| 3783 | 2011.09.02 12:56 | t/p | 1223 | 4.20 | 1.42401 | 1.43530 | 1.42401 | 1579.20 | 141513.15 |
| 3784 | 2011.09.06 03:46 | sell | 1224 | 4.25 | 1.40813 | 0.00000 | 0.00000 | |
| 3785 | 2011.09.06 03:46 | modify | 1224 | 4.25 | 1.40813 | 1.41059 | 1.40690 | |
| 3786 | 2011.09.06 04:23 | t/p | 1224 | 4.25 | 1.40690 | 1.41059 | 1.40690 | 522.75 | 142035.90 |
| 3787 | 2011.09.06 07:00 | sell | 1225 | 4.27 | 1.40852 | 0.00000 | 0.00000 | |
| 3788 | 2011.09.06 07:00 | modify | 1225 | 4.27 | 1.40852 | 1.41385 | 1.40586 | |
| 3789 | 2011.09.06 07:03 | sell | 1226 | 4.27 | 1.40864 | 0.00000 | 0.00000 | |
| 3790 | 2011.09.06 07:03 | modify | 1226 | 4.27 | 1.40864 | 1.41437 | 1.40578 | |
| 3791 | 2011.09.06 07:04 | sell | 1227 | 4.27 | 1.40875 | 0.00000 | 0.00000 | |
| 3792 | 2011.09.06 07:04 | modify | 1227 | 4.27 | 1.40875 | 1.41448 | 1.40589 | |
| 3793 | 2011.09.06 07:30 | sell | 1228 | 4.27 | 1.40981 | 0.00000 | 0.00000 | |
| 3794 | 2011.09.06 07:30 | modify | 1228 | 4.27 | 1.40981 | 1.41571 | 1.40686 | |
| 3795 | 2011.09.06 08:00 | sell | 1229 | 4.27 | 1.41109 | 0.00000 | 0.00000 | |
| 3796 | 2011.09.06 08:00 | modify | 1229 | 4.27 | 1.41109 | 1.41734 | 1.40797 | |
| 3797 | 2011.09.06 08:02 | s/l | 1225 | 4.27 | 1.41385 | 1.41385 | 1.40586 | -2275.91 | 139759.99 |
| 3798 | 2011.09.06 08:02 | s/l | 1226 | 4.27 | 1.41437 | 1.41437 | 1.40578 | -2446.71 | 137313.28 |
| 3799 | 2011.09.06 08:02 | s/l | 1227 | 4.27 | 1.41448 | 1.41448 | 1.40589 | -2446.71 | 134866.57 |
| 3800 | 2011.09.06 08:02 | s/l | 1228 | 4.27 | 1.41571 | 1.41571 | 1.40686 | -2519.30 | 132347.27 |
| 3801 | 2011.09.06 08:02 | s/l | 1229 | 4.27 | 1.41734 | 1.41734 | 1.40797 | -2668.75 | 129678.52 |
| 3802 | 2011.09.06 08:15 | sell | 1230 | 3.90 | 1.42234 | 0.00000 | 0.00000 | |
| 3803 | 2011.09.06 08:15 | modify | 1230 | 3.90 | 1.42234 | 1.43793 | 1.41455 | |
| 3804 | 2011.09.06 09:16 | sell | 1231 | 3.90 | 1.42334 | 0.00000 | 0.00000 | |
| 3805 | 2011.09.06 09:16 | modify | 1231 | 3.90 | 1.42334 | 1.43666 | 1.41668 | |
| 3806 | 2011.09.06 09:18 | close | 1231 | 3.90 | 1.42248 | 1.43666 | 1.41668 | 335.40 | 130013.92 |
| 3807 | 2011.09.06 09:18 | close | 1230 | 3.90 | 1.42248 | 1.43793 | 1.41455 | -54.60 | 129959.32 |
| 3808 | 2011.09.06 09:18 | sell | 1232 | 3.90 | 1.42239 | 0.00000 | 0.00000 | |
| 3809 | 2011.09.06 09:18 | modify | 1232 | 3.90 | 1.42239 | 1.43571 | 1.41573 | |
| 3810 | 2011.09.06 09:19 | sell | 1233 | 3.90 | 1.42283 | 0.00000 | 0.00000 | |
| 3811 | 2011.09.06 09:19 | modify | 1233 | 3.90 | 1.42283 | 1.43615 | 1.41617 | |
| 3812 | 2011.09.06 09:21 | close | 1233 | 3.90 | 1.42183 | 1.43615 | 1.41617 | 390.00 | 130349.32 |
| 3813 | 2011.09.06 09:21 | close | 1232 | 3.90 | 1.42183 | 1.43571 | 1.41573 | 218.40 | 130567.72 |
| 3814 | 2011.09.06 09:21 | sell | 1234 | 3.92 | 1.42178 | 0.00000 | 0.00000 | |
| 3815 | 2011.09.06 09:21 | modify | 1234 | 3.92 | 1.42178 | 1.43399 | 1.41568 | |
| 3816 | 2011.09.06 09:24 | sell | 1235 | 3.92 | 1.42244 | 0.00000 | 0.00000 | |
| 3817 | 2011.09.06 09:24 | modify | 1235 | 3.92 | 1.42244 | 1.43481 | 1.41626 | |
| 3818 | 2011.09.06 09:30 | close | 1235 | 3.92 | 1.42176 | 1.43481 | 1.41626 | 266.56 | 130834.28 |
| 3819 | 2011.09.06 09:30 | close | 1234 | 3.92 | 1.42176 | 1.43399 | 1.41568 | 7.84 | 130842.12 |
| 3820 | 2011.09.06 22:00 | sell | 1236 | 3.93 | 1.40027 | 0.00000 | 0.00000 | |
| 3821 | 2011.09.06 22:00 | modify | 1236 | 3.93 | 1.40027 | 1.40328 | 1.39877 | |
| 3822 | 2011.09.06 23:15 | sell | 1237 | 3.93 | 1.40078 | 0.00000 | 0.00000 | |
| 3823 | 2011.09.06 23:15 | modify | 1237 | 3.93 | 1.40078 | 1.40345 | 1.39945 | |
| 3824 | 2011.09.06 23:17 | close | 1237 | 3.93 | 1.40016 | 1.40345 | 1.39945 | 243.66 | 131085.78 |
| 3825 | 2011.09.06 23:17 | close | 1236 | 3.93 | 1.40016 | 1.40328 | 1.39877 | 43.23 | 131129.01 |
| 3826 | 2011.09.07 00:15 | sell | 1238 | 3.94 | 1.40220 | 0.00000 | 0.00000 | |
| 3827 | 2011.09.07 00:15 | modify | 1238 | 3.94 | 1.40220 | 1.40560 | 1.40050 | |
| 3828 | 2011.09.07 00:28 | sell | 1239 | 3.94 | 1.40237 | 0.00000 | 0.00000 | |
| 3829 | 2011.09.07 00:28 | modify | 1239 | 3.94 | 1.40237 | 1.40588 | 1.40062 | |
| 3830 | 2011.09.07 00:34 | close | 1239 | 3.94 | 1.40174 | 1.40588 | 1.40062 | 248.22 | 131377.23 |
| 3831 | 2011.09.07 00:34 | close | 1238 | 3.94 | 1.40174 | 1.40560 | 1.40050 | 181.24 | 131558.47 |
| 3832 | 2011.09.07 00:34 | sell | 1240 | 3.95 | 1.40167 | 0.00000 | 0.00000 | |
| 3833 | 2011.09.07 00:34 | modify | 1240 | 3.95 | 1.40167 | 1.40517 | 1.39992 | |
| 3834 | 2011.09.07 00:35 | sell | 1241 | 3.95 | 1.40179 | 0.00000 | 0.00000 | |
| 3835 | 2011.09.07 00:35 | modify | 1241 | 3.95 | 1.40179 | 1.40510 | 1.40014 | |
| 3836 | 2011.09.07 00:41 | sell | 1242 | 3.95 | 1.40196 | 0.00000 | 0.00000 | |
| 3837 | 2011.09.07 00:41 | modify | 1242 | 3.95 | 1.40196 | 1.40548 | 1.40020 | |
| 3838 | 2011.09.07 00:52 | sell | 1243 | 3.95 | 1.40206 | 0.00000 | 0.00000 | |
| 3839 | 2011.09.07 00:52 | modify | 1243 | 3.95 | 1.40206 | 1.40557 | 1.40031 | |
| 3840 | 2011.09.07 00:55 | close | 1243 | 3.95 | 1.40169 | 1.40557 | 1.40031 | 146.15 | 131704.62 |
| 3841 | 2011.09.07 00:55 | close | 1242 | 3.95 | 1.40169 | 1.40548 | 1.40020 | 106.65 | 131811.27 |
| 3842 | 2011.09.07 00:55 | close | 1241 | 3.95 | 1.40169 | 1.40510 | 1.40014 | 39.50 | 131850.77 |
| 3843 | 2011.09.07 00:55 | close | 1240 | 3.95 | 1.40169 | 1.40517 | 1.39992 | -7.90 | 131842.87 |
| 3844 | 2011.09.07 00:55 | sell | 1244 | 3.96 | 1.40161 | 0.00000 | 0.00000 | |
| 3845 | 2011.09.07 00:55 | modify | 1244 | 3.96 | 1.40161 | 1.40508 | 1.39988 | |
| 3846 | 2011.09.07 00:56 | sell | 1245 | 3.96 | 1.40192 | 0.00000 | 0.00000 | |
| 3847 | 2011.09.07 00:56 | modify | 1245 | 3.96 | 1.40192 | 1.40558 | 1.40009 | |
| 3848 | 2011.09.07 00:59 | sell | 1246 | 3.96 | 1.40217 | 0.00000 | 0.00000 | |
| 3849 | 2011.09.07 00:59 | modify | 1246 | 3.96 | 1.40217 | 1.40589 | 1.40031 | |
| 3850 | 2011.09.07 01:00 | sell | 1247 | 3.96 | 1.40234 | 0.00000 | 0.00000 | |
| 3851 | 2011.09.07 01:00 | modify | 1247 | 3.96 | 1.40234 | 1.40598 | 1.40052 | |
| 3852 | 2011.09.07 01:02 | sell | 1248 | 3.96 | 1.40245 | 0.00000 | 0.00000 | |
| 3853 | 2011.09.07 01:02 | modify | 1248 | 3.96 | 1.40245 | 1.40621 | 1.40057 | |
| 3854 | 2011.09.07 01:05 | sell | 1249 | 3.96 | 1.40265 | 0.00000 | 0.00000 | |
| 3855 | 2011.09.07 01:05 | modify | 1249 | 3.96 | 1.40265 | 1.40629 | 1.40083 | |
| 3856 | 2011.09.07 01:30 | sell | 1250 | 3.96 | 1.40386 | 0.00000 | 0.00000 | |
| 3857 | 2011.09.07 01:30 | modify | 1250 | 3.96 | 1.40386 | 1.40671 | 1.40244 | |
| 3858 | 2011.09.07 01:30 | s/l | 1244 | 3.96 | 1.40508 | 1.40508 | 1.39988 | -1374.12 | 130468.75 |
| 3859 | 2011.09.07 01:31 | sell | 1251 | 3.92 | 1.40435 | 0.00000 | 0.00000 | |
| 3860 | 2011.09.07 01:31 | modify | 1251 | 3.92 | 1.40435 | 1.40780 | 1.40263 | |
| 3861 | 2011.09.07 01:34 | sell | 1252 | 3.92 | 1.40450 | 0.00000 | 0.00000 | |
| 3862 | 2011.09.07 01:34 | modify | 1252 | 3.92 | 1.40450 | 1.40795 | 1.40278 | |
| 3863 | 2011.09.07 01:55 | close | 1251 | 3.92 | 1.40291 | 1.40780 | 1.40263 | 564.48 | 131033.23 |
| 3864 | 2011.09.07 01:55 | close | 1250 | 3.96 | 1.40291 | 1.40671 | 1.40244 | 376.20 | 131409.43 |
| 3865 | 2011.09.07 01:55 | close | 1249 | 3.96 | 1.40291 | 1.40629 | 1.40083 | -102.96 | 131306.47 |
| 3866 | 2011.09.07 01:55 | close | 1248 | 3.96 | 1.40291 | 1.40621 | 1.40057 | -182.16 | 131124.31 |
| 3867 | 2011.09.07 01:55 | close | 1247 | 3.96 | 1.40291 | 1.40598 | 1.40052 | -225.72 | 130898.59 |
| 3868 | 2011.09.07 01:55 | close | 1246 | 3.96 | 1.40291 | 1.40589 | 1.40031 | -293.04 | 130605.55 |
| 3869 | 2011.09.07 01:55 | close | 1245 | 3.96 | 1.40291 | 1.40558 | 1.40009 | -392.04 | 130213.51 |
| 3870 | 2011.09.07 01:55 | t/p | 1252 | 3.92 | 1.40278 | 1.40795 | 1.40278 | 674.24 | 130887.75 |
| 3871 | 2011.09.07 01:56 | sell | 1253 | 3.93 | 1.40306 | 0.00000 | 0.00000 | |
| 3872 | 2011.09.07 01:56 | modify | 1253 | 3.93 | 1.40306 | 1.40695 | 1.40112 | |
| 3873 | 2011.09.07 03:15 | sell | 1254 | 3.93 | 1.40348 | 0.00000 | 0.00000 | |
| 3874 | 2011.09.07 03:15 | modify | 1254 | 3.93 | 1.40348 | 1.40537 | 1.40254 | |
| 3875 | 2011.09.07 03:26 | s/l | 1254 | 3.93 | 1.40537 | 1.40537 | 1.40254 | -742.77 | 130144.98 |
| 3876 | 2011.09.07 03:30 | sell | 1255 | 3.91 | 1.40551 | 0.00000 | 0.00000 | |
| 3877 | 2011.09.07 03:30 | modify | 1255 | 3.91 | 1.40551 | 1.40824 | 1.40415 | |
| 3878 | 2011.09.07 03:35 | sell | 1256 | 3.91 | 1.40566 | 0.00000 | 0.00000 | |
| 3879 | 2011.09.07 03:35 | modify | 1256 | 3.91 | 1.40566 | 1.40862 | 1.40418 | |
| 3880 | 2011.09.07 03:52 | close | 1256 | 3.91 | 1.40445 | 1.40862 | 1.40418 | 473.11 | 130618.09 |
| 3881 | 2011.09.07 03:52 | close | 1255 | 3.91 | 1.40445 | 1.40824 | 1.40415 | 414.46 | 131032.55 |
| 3882 | 2011.09.07 03:52 | close | 1253 | 3.93 | 1.40445 | 1.40695 | 1.40112 | -546.27 | 130486.28 |
| 3883 | 2011.09.07 03:52 | sell | 1257 | 3.92 | 1.40435 | 0.00000 | 0.00000 | |
| 3884 | 2011.09.07 03:52 | modify | 1257 | 3.92 | 1.40435 | 1.40776 | 1.40265 | |
| 3885 | 2011.09.07 03:54 | sell | 1258 | 3.92 | 1.40446 | 0.00000 | 0.00000 | |
| 3886 | 2011.09.07 03:54 | modify | 1258 | 3.92 | 1.40446 | 1.40788 | 1.40275 | |
| 3887 | 2011.09.07 03:58 | sell | 1259 | 3.92 | 1.40477 | 0.00000 | 0.00000 | |
| 3888 | 2011.09.07 03:58 | modify | 1259 | 3.92 | 1.40477 | 1.40823 | 1.40304 | |
| 3889 | 2011.09.07 03:59 | sell | 1260 | 3.92 | 1.40492 | 0.00000 | 0.00000 | |
| 3890 | 2011.09.07 03:59 | modify | 1260 | 3.92 | 1.40492 | 1.40849 | 1.40314 | |
| 3891 | 2011.09.07 04:00 | sell | 1261 | 3.92 | 1.40503 | 0.00000 | 0.00000 | |
| 3892 | 2011.09.07 04:00 | modify | 1261 | 3.92 | 1.40503 | 1.40857 | 1.40326 | |
| 3893 | 2011.09.07 04:09 | close | 1261 | 3.92 | 1.40455 | 1.40857 | 1.40326 | 188.16 | 130674.44 |
| 3894 | 2011.09.07 04:09 | close | 1260 | 3.92 | 1.40455 | 1.40849 | 1.40314 | 145.04 | 130819.48 |
| 3895 | 2011.09.07 04:09 | close | 1259 | 3.92 | 1.40455 | 1.40823 | 1.40304 | 86.24 | 130905.72 |
| 3896 | 2011.09.07 04:09 | close | 1258 | 3.92 | 1.40455 | 1.40788 | 1.40275 | -35.28 | 130870.44 |
| 3897 | 2011.09.07 04:09 | close | 1257 | 3.92 | 1.40455 | 1.40776 | 1.40265 | -78.40 | 130792.04 |
| 3898 | 2011.09.07 04:09 | sell | 1262 | 3.93 | 1.40445 | 0.00000 | 0.00000 | |
| 3899 | 2011.09.07 04:09 | modify | 1262 | 3.93 | 1.40445 | 1.40827 | 1.40254 | |
| 3900 | 2011.09.07 04:12 | sell | 1263 | 3.93 | 1.40466 | 0.00000 | 0.00000 | |
| 3901 | 2011.09.07 04:12 | modify | 1263 | 3.93 | 1.40466 | 1.40852 | 1.40273 | |
| 3902 | 2011.09.07 04:48 | close | 1263 | 3.93 | 1.40419 | 1.40852 | 1.40273 | 184.71 | 130976.75 |
| 3903 | 2011.09.07 04:48 | close | 1262 | 3.93 | 1.40419 | 1.40827 | 1.40254 | 102.18 | 131078.93 |
| 3904 | 2011.09.07 05:15 | sell | 1264 | 3.94 | 1.40560 | 0.00000 | 0.00000 | |
| 3905 | 2011.09.07 05:15 | modify | 1264 | 3.94 | 1.40560 | 1.40878 | 1.40401 | |
| 3906 | 2011.09.07 05:16 | sell | 1265 | 3.94 | 1.40576 | 0.00000 | 0.00000 | |
| 3907 | 2011.09.07 05:16 | modify | 1265 | 3.94 | 1.40576 | 1.40902 | 1.40413 | |
| 3908 | 2011.09.07 05:26 | sell | 1266 | 3.94 | 1.40587 | 0.00000 | 0.00000 | |
| 3909 | 2011.09.07 05:26 | modify | 1266 | 3.94 | 1.40587 | 1.40948 | 1.40407 | |
| 3910 | 2011.09.07 05:45 | sell | 1267 | 3.94 | 1.40627 | 0.00000 | 0.00000 | |
| 3911 | 2011.09.07 05:45 | modify | 1267 | 3.94 | 1.40627 | 1.41023 | 1.40429 | |
| 3912 | 2011.09.07 05:58 | sell | 1268 | 3.94 | 1.40639 | 0.00000 | 0.00000 | |
| 3913 | 2011.09.07 05:58 | modify | 1268 | 3.94 | 1.40639 | 1.41037 | 1.40440 | |
| 3914 | 2011.09.07 06:06 | close | 1268 | 3.94 | 1.40557 | 1.41037 | 1.40440 | 323.08 | 131402.01 |
| 3915 | 2011.09.07 06:06 | close | 1267 | 3.94 | 1.40557 | 1.41023 | 1.40429 | 275.80 | 131677.81 |
| 3916 | 2011.09.07 06:06 | close | 1266 | 3.94 | 1.40557 | 1.40948 | 1.40407 | 118.20 | 131796.01 |
| 3917 | 2011.09.07 06:06 | close | 1265 | 3.94 | 1.40557 | 1.40902 | 1.40413 | 74.86 | 131870.87 |
| 3918 | 2011.09.07 06:06 | close | 1264 | 3.94 | 1.40557 | 1.40878 | 1.40401 | 11.82 | 131882.69 |
| 3919 | 2011.09.07 06:15 | sell | 1269 | 3.96 | 1.40633 | 0.00000 | 0.00000 | |
| 3920 | 2011.09.07 06:15 | modify | 1269 | 3.96 | 1.40633 | 1.41038 | 1.40431 | |
| 3921 | 2011.09.07 06:30 | sell | 1270 | 3.96 | 1.40749 | 0.00000 | 0.00000 | |
| 3922 | 2011.09.07 06:30 | modify | 1270 | 3.96 | 1.40749 | 1.41189 | 1.40529 | |
| 3923 | 2011.09.07 06:40 | sell | 1271 | 3.96 | 1.40763 | 0.00000 | 0.00000 | |
| 3924 | 2011.09.07 06:40 | modify | 1271 | 3.96 | 1.40763 | 1.41235 | 1.40527 | |
| 3925 | 2011.09.07 06:43 | close | 1271 | 3.96 | 1.40689 | 1.41235 | 1.40527 | 293.04 | 132175.73 |
| 3926 | 2011.09.07 06:43 | close | 1270 | 3.96 | 1.40689 | 1.41189 | 1.40529 | 237.60 | 132413.33 |
| 3927 | 2011.09.07 06:43 | close | 1269 | 3.96 | 1.40689 | 1.41038 | 1.40431 | -221.76 | 132191.57 |
| 3928 | 2011.09.07 06:43 | sell | 1272 | 3.97 | 1.40683 | 0.00000 | 0.00000 | |
| 3929 | 2011.09.07 06:43 | modify | 1272 | 3.97 | 1.40683 | 1.41193 | 1.40428 | |
| 3930 | 2011.09.07 06:44 | sell | 1273 | 3.97 | 1.40725 | 0.00000 | 0.00000 | |
| 3931 | 2011.09.07 06:44 | modify | 1273 | 3.97 | 1.40725 | 1.41235 | 1.40470 | |
| 3932 | 2011.09.07 07:00 | sell | 1274 | 3.97 | 1.40788 | 0.00000 | 0.00000 | |
| 3933 | 2011.09.07 07:00 | modify | 1274 | 3.97 | 1.40788 | 1.41336 | 1.40514 | |
| 3934 | 2011.09.07 07:01 | sell | 1275 | 3.97 | 1.40825 | 0.00000 | 0.00000 | |
| 3935 | 2011.09.07 07:01 | modify | 1275 | 3.97 | 1.40825 | 1.41389 | 1.40543 | |
| 3936 | 2011.09.07 07:07 | close | 1275 | 3.97 | 1.40717 | 1.41389 | 1.40543 | 428.76 | 132620.33 |
| 3937 | 2011.09.07 07:07 | close | 1274 | 3.97 | 1.40717 | 1.41336 | 1.40514 | 281.87 | 132902.20 |
| 3938 | 2011.09.07 07:07 | close | 1273 | 3.97 | 1.40717 | 1.41235 | 1.40470 | 31.76 | 132933.96 |
| 3939 | 2011.09.07 07:07 | close | 1272 | 3.97 | 1.40717 | 1.41193 | 1.40428 | -134.98 | 132798.98 |
| 3940 | 2011.09.07 08:15 | sell | 1276 | 3.99 | 1.40948 | 0.00000 | 0.00000 | |
| 3941 | 2011.09.07 08:15 | modify | 1276 | 3.99 | 1.40948 | 1.41929 | 1.40458 | |
| 3942 | 2011.09.07 09:33 | modify | 1276 | 3.99 | 1.40948 | 1.40872 | 1.40458 | |
| 3943 | 2011.09.07 09:34 | modify | 1276 | 3.99 | 1.40948 | 1.40862 | 1.40458 | |
| 3944 | 2011.09.07 09:36 | modify | 1276 | 3.99 | 1.40948 | 1.40856 | 1.40458 | |
| 3945 | 2011.09.07 09:37 | modify | 1276 | 3.99 | 1.40948 | 1.40822 | 1.40458 | |
| 3946 | 2011.09.07 09:37 | t/p | 1276 | 3.99 | 1.40458 | 1.40822 | 1.40458 | 1955.10 | 134754.08 |
| 3947 | 2011.09.07 15:15 | sell | 1277 | 4.05 | 1.40842 | 0.00000 | 0.00000 | |
| 3948 | 2011.09.07 15:15 | modify | 1277 | 4.05 | 1.40842 | 1.41547 | 1.40490 | |
| 3949 | 2011.09.07 15:17 | sell | 1278 | 4.05 | 1.40862 | 0.00000 | 0.00000 | |
| 3950 | 2011.09.07 15:17 | modify | 1278 | 4.05 | 1.40862 | 1.41597 | 1.40495 | |
| 3951 | 2011.09.07 15:19 | close | 1278 | 4.05 | 1.40803 | 1.41597 | 1.40495 | 238.95 | 134993.03 |
| 3952 | 2011.09.07 15:19 | close | 1277 | 4.05 | 1.40803 | 1.41547 | 1.40490 | 157.95 | 135150.98 |
| 3953 | 2011.09.07 15:19 | sell | 1279 | 4.06 | 1.40798 | 0.00000 | 0.00000 | |
| 3954 | 2011.09.07 15:19 | modify | 1279 | 4.06 | 1.40798 | 1.41544 | 1.40425 | |
| 3955 | 2011.09.07 16:07 | modify | 1279 | 4.06 | 1.40798 | 1.40779 | 1.40425 | |
| 3956 | 2011.09.07 16:12 | modify | 1279 | 4.06 | 1.40798 | 1.40771 | 1.40425 | |
| 3957 | 2011.09.07 16:16 | modify | 1279 | 4.06 | 1.40798 | 1.40765 | 1.40425 | |
| 3958 | 2011.09.07 16:17 | modify | 1279 | 4.06 | 1.40798 | 1.40758 | 1.40425 | |
| 3959 | 2011.09.07 16:21 | modify | 1279 | 4.06 | 1.40798 | 1.40710 | 1.40425 | |
| 3960 | 2011.09.07 16:39 | s/l | 1279 | 4.06 | 1.40710 | 1.40710 | 1.40425 | 357.28 | 135508.26 |
| 3961 | 2011.09.07 16:45 | sell | 1280 | 4.07 | 1.40719 | 0.00000 | 0.00000 | |
| 3962 | 2011.09.07 16:45 | modify | 1280 | 4.07 | 1.40719 | 1.41093 | 1.40532 | |
| 3963 | 2011.09.07 18:15 | sell | 1281 | 4.07 | 1.40945 | 0.00000 | 0.00000 | |
| 3964 | 2011.09.07 18:15 | modify | 1281 | 4.07 | 1.40945 | 1.41324 | 1.40756 | |
| 3965 | 2011.09.07 18:45 | sell | 1282 | 4.07 | 1.40982 | 0.00000 | 0.00000 | |
| 3966 | 2011.09.07 18:45 | modify | 1282 | 4.07 | 1.40982 | 1.41433 | 1.40757 | |
| 3967 | 2011.09.07 18:48 | sell | 1283 | 4.07 | 1.41009 | 0.00000 | 0.00000 | |
| 3968 | 2011.09.07 18:48 | modify | 1283 | 4.07 | 1.41009 | 1.41499 | 1.40764 | |
| 3969 | 2011.09.07 18:49 | sell | 1284 | 4.07 | 1.41026 | 0.00000 | 0.00000 | |
| 3970 | 2011.09.07 18:49 | modify | 1284 | 4.07 | 1.41026 | 1.41516 | 1.40781 | |
| 3971 | 2011.09.07 18:59 | close | 1284 | 4.07 | 1.40922 | 1.41516 | 1.40781 | 423.28 | 135931.54 |
| 3972 | 2011.09.07 18:59 | close | 1283 | 4.07 | 1.40922 | 1.41499 | 1.40764 | 354.09 | 136285.63 |
| 3973 | 2011.09.07 18:59 | close | 1282 | 4.07 | 1.40922 | 1.41433 | 1.40757 | 244.20 | 136529.83 |
| 3974 | 2011.09.07 18:59 | close | 1281 | 4.07 | 1.40922 | 1.41324 | 1.40756 | 93.61 | 136623.44 |
| 3975 | 2011.09.07 18:59 | close | 1280 | 4.07 | 1.40922 | 1.41093 | 1.40532 | -826.21 | 135797.23 |
| 3976 | 2011.09.07 18:59 | sell | 1285 | 4.08 | 1.40912 | 0.00000 | 0.00000 | |
| 3977 | 2011.09.07 18:59 | modify | 1285 | 4.08 | 1.40912 | 1.41411 | 1.40663 | |
| 3978 | 2011.09.07 19:00 | sell | 1286 | 4.08 | 1.40923 | 0.00000 | 0.00000 | |
| 3979 | 2011.09.07 19:00 | modify | 1286 | 4.08 | 1.40923 | 1.41399 | 1.40685 | |
| 3980 | 2011.09.07 19:04 | sell | 1287 | 4.08 | 1.40937 | 0.00000 | 0.00000 | |
| 3981 | 2011.09.07 19:04 | modify | 1287 | 4.08 | 1.40937 | 1.41427 | 1.40692 | |
| 3982 | 2011.09.07 19:20 | close | 1287 | 4.08 | 1.40899 | 1.41427 | 1.40692 | 155.04 | 135952.27 |
| 3983 | 2011.09.07 19:20 | close | 1286 | 4.08 | 1.40899 | 1.41399 | 1.40685 | 97.92 | 136050.19 |
| 3984 | 2011.09.07 19:20 | close | 1285 | 4.08 | 1.40899 | 1.41411 | 1.40663 | 53.04 | 136103.23 |
| 3985 | 2011.09.08 23:00 | sell | 1288 | 4.09 | 1.39018 | 0.00000 | 0.00000 | |
| 3986 | 2011.09.08 23:00 | modify | 1288 | 4.09 | 1.39018 | 1.39265 | 1.38895 | |
| 3987 | 2011.09.08 23:03 | sell | 1289 | 4.09 | 1.39037 | 0.00000 | 0.00000 | |
| 3988 | 2011.09.08 23:03 | modify | 1289 | 4.09 | 1.39037 | 1.39299 | 1.38906 | |
| 3989 | 2011.09.08 23:11 | sell | 1290 | 4.09 | 1.39060 | 0.00000 | 0.00000 | |
| 3990 | 2011.09.08 23:11 | modify | 1290 | 4.09 | 1.39060 | 1.39363 | 1.38909 | |
| 3991 | 2011.09.08 23:15 | sell | 1291 | 4.09 | 1.39116 | 0.00000 | 0.00000 | |
| 3992 | 2011.09.08 23:15 | modify | 1291 | 4.09 | 1.39116 | 1.39429 | 1.38960 | |
| 3993 | 2011.09.08 23:21 | t/p | 1291 | 4.09 | 1.38960 | 1.39429 | 1.38960 | 638.04 | 136741.27 |
| 3994 | 2011.09.08 23:22 | close | 1290 | 4.09 | 1.38956 | 1.39363 | 1.38909 | 425.36 | 137166.63 |
| 3995 | 2011.09.08 23:22 | close | 1289 | 4.09 | 1.38956 | 1.39299 | 1.38906 | 331.29 | 137497.92 |
| 3996 | 2011.09.08 23:22 | close | 1288 | 4.09 | 1.38956 | 1.39265 | 1.38895 | 253.58 | 137751.50 |
| 3997 | 2011.09.09 00:19 | sell | 1292 | 4.14 | 1.39141 | 0.00000 | 0.00000 | |
| 3998 | 2011.09.09 00:19 | modify | 1292 | 4.14 | 1.39141 | 1.39916 | 1.38754 | |
| 3999 | 2011.09.09 00:30 | sell | 1293 | 4.14 | 1.39246 | 0.00000 | 0.00000 | |
| 4000 | 2011.09.09 00:30 | modify | 1293 | 4.14 | 1.39246 | 1.39907 | 1.38916 | |
| 4001 | 2011.09.09 00:43 | close | 1293 | 4.14 | 1.39158 | 1.39907 | 1.38916 | 364.32 | 138115.82 |
| 4002 | 2011.09.09 00:43 | close | 1292 | 4.14 | 1.39158 | 1.39916 | 1.38754 | -70.38 | 138045.44 |
| 4003 | 2011.09.09 00:50 | sell | 1294 | 4.15 | 1.39176 | 0.00000 | 0.00000 | |
| 4004 | 2011.09.09 00:50 | modify | 1294 | 4.15 | 1.39176 | 1.39665 | 1.38932 | |
| 4005 | 2011.09.09 01:15 | sell | 1295 | 4.15 | 1.39278 | 0.00000 | 0.00000 | |
| 4006 | 2011.09.09 01:15 | modify | 1295 | 4.15 | 1.39278 | 1.39646 | 1.39094 | |
| 4007 | 2011.09.09 02:00 | sell | 1296 | 4.15 | 1.39304 | 0.00000 | 0.00000 | |
| 4008 | 2011.09.09 02:00 | modify | 1296 | 4.15 | 1.39304 | 1.39593 | 1.39160 | |
| 4009 | 2011.09.09 03:16 | close | 1296 | 4.15 | 1.39230 | 1.39593 | 1.39160 | 307.10 | 138352.54 |
| 4010 | 2011.09.09 03:16 | close | 1295 | 4.15 | 1.39230 | 1.39646 | 1.39094 | 199.20 | 138551.74 |
| 4011 | 2011.09.09 03:16 | close | 1294 | 4.15 | 1.39230 | 1.39665 | 1.38932 | -224.10 | 138327.64 |
| 4012 | 2011.09.12 08:15 | sell | 1297 | 4.15 | 1.35918 | 0.00000 | 0.00000 | |
| 4013 | 2011.09.12 08:15 | modify | 1297 | 4.15 | 1.35918 | 1.36806 | 1.35474 | |
| 4014 | 2011.09.12 08:17 | sell | 1298 | 4.15 | 1.35981 | 0.00000 | 0.00000 | |
| 4015 | 2011.09.12 08:17 | modify | 1298 | 4.15 | 1.35981 | 1.36915 | 1.35514 | |
| 4016 | 2011.09.12 08:27 | close | 1298 | 4.15 | 1.35916 | 1.36915 | 1.35514 | 269.75 | 138597.39 |
| 4017 | 2011.09.12 08:27 | close | 1297 | 4.15 | 1.35916 | 1.36806 | 1.35474 | 8.30 | 138605.69 |
| 4018 | 2011.09.12 08:27 | sell | 1299 | 4.16 | 1.35907 | 0.00000 | 0.00000 | |
| 4019 | 2011.09.12 08:27 | modify | 1299 | 4.16 | 1.35907 | 1.36792 | 1.35465 | |
| 4020 | 2011.09.12 08:29 | sell | 1300 | 4.16 | 1.35937 | 0.00000 | 0.00000 | |
| 4021 | 2011.09.12 08:29 | modify | 1300 | 4.16 | 1.35937 | 1.36827 | 1.35492 | |
| 4022 | 2011.09.12 08:30 | sell | 1301 | 4.16 | 1.35957 | 0.00000 | 0.00000 | |
| 4023 | 2011.09.12 08:30 | modify | 1301 | 4.16 | 1.35957 | 1.36798 | 1.35537 | |
| 4024 | 2011.09.12 08:31 | sell | 1302 | 4.16 | 1.35998 | 0.00000 | 0.00000 | |
| 4025 | 2011.09.12 08:31 | modify | 1302 | 4.16 | 1.35998 | 1.36867 | 1.35564 | |
| 4026 | 2011.09.12 08:34 | close | 1302 | 4.16 | 1.35926 | 1.36867 | 1.35564 | 299.52 | 138905.21 |
| 4027 | 2011.09.12 08:34 | close | 1301 | 4.16 | 1.35926 | 1.36798 | 1.35537 | 128.96 | 139034.17 |
| 4028 | 2011.09.12 08:34 | close | 1300 | 4.16 | 1.35926 | 1.36827 | 1.35492 | 45.76 | 139079.93 |
| 4029 | 2011.09.12 08:34 | close | 1299 | 4.16 | 1.35926 | 1.36792 | 1.35465 | -79.04 | 139000.89 |
| 4030 | 2011.09.12 08:34 | sell | 1303 | 4.18 | 1.35920 | 0.00000 | 0.00000 | |
| 4031 | 2011.09.12 08:34 | modify | 1303 | 4.18 | 1.35920 | 1.36816 | 1.35472 | |
| 4032 | 2011.09.12 08:38 | sell | 1304 | 4.18 | 1.35935 | 0.00000 | 0.00000 | |
| 4033 | 2011.09.12 08:38 | modify | 1304 | 4.18 | 1.35935 | 1.36751 | 1.35527 | |
| 4034 | 2011.09.12 08:40 | sell | 1305 | 4.18 | 1.35981 | 0.00000 | 0.00000 | |
| 4035 | 2011.09.12 08:40 | modify | 1305 | 4.18 | 1.35981 | 1.36751 | 1.35596 | |
| 4036 | 2011.09.12 08:41 | sell | 1306 | 4.18 | 1.35993 | 0.00000 | 0.00000 | |
| 4037 | 2011.09.12 08:41 | modify | 1306 | 4.18 | 1.35993 | 1.36777 | 1.35601 | |
| 4038 | 2011.09.12 08:45 | sell | 1307 | 4.18 | 1.36230 | 0.00000 | 0.00000 | |
| 4039 | 2011.09.12 08:45 | modify | 1307 | 4.18 | 1.36230 | 1.37024 | 1.35833 | |
| 4040 | 2011.09.12 08:51 | close | 1307 | 4.18 | 1.35983 | 1.37024 | 1.35833 | 1032.46 | 140033.35 |
| 4041 | 2011.09.12 08:51 | close | 1306 | 4.18 | 1.35983 | 1.36777 | 1.35601 | 41.80 | 140075.15 |
| 4042 | 2011.09.12 08:51 | close | 1305 | 4.18 | 1.35983 | 1.36751 | 1.35596 | -8.36 | 140066.79 |
| 4043 | 2011.09.12 08:51 | close | 1304 | 4.18 | 1.35983 | 1.36751 | 1.35527 | -200.64 | 139866.15 |
| 4044 | 2011.09.12 08:51 | close | 1303 | 4.18 | 1.35983 | 1.36816 | 1.35472 | -263.34 | 139602.81 |
| 4045 | 2011.09.12 08:51 | sell | 1308 | 4.19 | 1.35975 | 0.00000 | 0.00000 | |
| 4046 | 2011.09.12 08:51 | modify | 1308 | 4.19 | 1.35975 | 1.36835 | 1.35545 | |
| 4047 | 2011.09.12 08:54 | sell | 1309 | 4.19 | 1.35992 | 0.00000 | 0.00000 | |
| 4048 | 2011.09.12 08:54 | modify | 1309 | 4.19 | 1.35992 | 1.36852 | 1.35562 | |
| 4049 | 2011.09.12 08:55 | sell | 1310 | 4.19 | 1.36035 | 0.00000 | 0.00000 | |
| 4050 | 2011.09.12 08:55 | modify | 1310 | 4.19 | 1.36035 | 1.36866 | 1.35620 | |
| 4051 | 2011.09.12 08:58 | close | 1310 | 4.19 | 1.35965 | 1.36866 | 1.35620 | 293.30 | 139896.11 |
| 4052 | 2011.09.12 08:58 | close | 1309 | 4.19 | 1.35965 | 1.36852 | 1.35562 | 113.13 | 140009.24 |
| 4053 | 2011.09.12 08:58 | close | 1308 | 4.19 | 1.35965 | 1.36835 | 1.35545 | 41.90 | 140051.14 |
| 4054 | 2011.09.12 09:45 | sell | 1311 | 4.21 | 1.36187 | 0.00000 | 0.00000 | |
| 4055 | 2011.09.12 09:45 | modify | 1311 | 4.21 | 1.36187 | 1.36902 | 1.35830 | |
| 4056 | 2011.09.12 09:48 | sell | 1312 | 4.21 | 1.36209 | 0.00000 | 0.00000 | |
| 4057 | 2011.09.12 09:48 | modify | 1312 | 4.21 | 1.36209 | 1.36943 | 1.35842 | |
| 4058 | 2011.09.12 10:00 | sell | 1313 | 4.21 | 1.36250 | 0.00000 | 0.00000 | |
| 4059 | 2011.09.12 10:00 | modify | 1313 | 4.21 | 1.36250 | 1.36937 | 1.35907 | |
| 4060 | 2011.09.12 10:01 | sell | 1314 | 4.21 | 1.36284 | 0.00000 | 0.00000 | |
| 4061 | 2011.09.12 10:01 | modify | 1314 | 4.21 | 1.36284 | 1.36994 | 1.35929 | |
| 4062 | 2011.09.12 10:09 | close | 1314 | 4.21 | 1.36198 | 1.36994 | 1.35929 | 362.06 | 140413.20 |
| 4063 | 2011.09.12 10:09 | close | 1313 | 4.21 | 1.36198 | 1.36937 | 1.35907 | 218.92 | 140632.12 |
| 4064 | 2011.09.12 10:09 | close | 1312 | 4.21 | 1.36198 | 1.36943 | 1.35842 | 46.31 | 140678.43 |
| 4065 | 2011.09.12 10:09 | close | 1311 | 4.21 | 1.36198 | 1.36902 | 1.35830 | -46.31 | 140632.12 |
| 4066 | 2011.09.12 10:09 | sell | 1315 | 4.22 | 1.36189 | 0.00000 | 0.00000 | |
| 4067 | 2011.09.12 10:09 | modify | 1315 | 4.22 | 1.36189 | 1.36913 | 1.35827 | |
| 4068 | 2011.09.12 10:10 | sell | 1316 | 4.22 | 1.36228 | 0.00000 | 0.00000 | |
| 4069 | 2011.09.12 10:10 | modify | 1316 | 4.22 | 1.36228 | 1.36908 | 1.35888 | |
| 4070 | 2011.09.12 10:13 | sell | 1317 | 4.22 | 1.36260 | 0.00000 | 0.00000 | |
| 4071 | 2011.09.12 10:13 | modify | 1317 | 4.22 | 1.36260 | 1.36972 | 1.35904 | |
| 4072 | 2011.09.12 10:15 | close | 1317 | 4.22 | 1.36173 | 1.36972 | 1.35904 | 367.14 | 140999.26 |
| 4073 | 2011.09.12 10:15 | close | 1316 | 4.22 | 1.36173 | 1.36908 | 1.35888 | 232.10 | 141231.36 |
| 4074 | 2011.09.12 10:15 | close | 1315 | 4.22 | 1.36173 | 1.36913 | 1.35827 | 67.52 | 141298.88 |
| 4075 | 2011.09.12 11:45 | sell | 1318 | 4.24 | 1.36464 | 0.00000 | 0.00000 | |
| 4076 | 2011.09.12 11:45 | modify | 1318 | 4.24 | 1.36464 | 1.37126 | 1.36133 | |
| 4077 | 2011.09.12 11:46 | sell | 1319 | 4.24 | 1.36475 | 0.00000 | 0.00000 | |
| 4078 | 2011.09.12 11:46 | modify | 1319 | 4.24 | 1.36475 | 1.37149 | 1.36138 | |
| 4079 | 2011.09.12 11:47 | sell | 1320 | 4.24 | 1.36530 | 0.00000 | 0.00000 | |
| 4080 | 2011.09.12 11:47 | modify | 1320 | 4.24 | 1.36530 | 1.37227 | 1.36182 | |
| 4081 | 2011.09.12 11:51 | close | 1320 | 4.24 | 1.36457 | 1.37227 | 1.36182 | 309.52 | 141608.40 |
| 4082 | 2011.09.12 11:51 | close | 1319 | 4.24 | 1.36457 | 1.37149 | 1.36138 | 76.32 | 141684.72 |
| 4083 | 2011.09.12 11:51 | close | 1318 | 4.24 | 1.36457 | 1.37126 | 1.36133 | 29.68 | 141714.40 |
| 4084 | 2011.09.12 11:51 | sell | 1321 | 4.26 | 1.36449 | 0.00000 | 0.00000 | |
| 4085 | 2011.09.12 11:51 | modify | 1321 | 4.26 | 1.36449 | 1.37134 | 1.36107 | |
| 4086 | 2011.09.12 12:15 | sell | 1322 | 4.26 | 1.36561 | 0.00000 | 0.00000 | |
| 4087 | 2011.09.12 12:15 | modify | 1322 | 4.26 | 1.36561 | 1.37382 | 1.36151 | |
| 4088 | 2011.09.12 12:25 | sell | 1323 | 4.26 | 1.36633 | 0.00000 | 0.00000 | |
| 4089 | 2011.09.12 12:25 | modify | 1323 | 4.26 | 1.36633 | 1.37430 | 1.36235 | |
| 4090 | 2011.09.12 12:27 | sell | 1324 | 4.26 | 1.36645 | 0.00000 | 0.00000 | |
| 4091 | 2011.09.12 12:27 | modify | 1324 | 4.26 | 1.36645 | 1.37487 | 1.36224 | |
| 4092 | 2011.09.12 12:33 | close | 1324 | 4.26 | 1.36543 | 1.37487 | 1.36224 | 434.52 | 142148.92 |
| 4093 | 2011.09.12 12:33 | close | 1323 | 4.26 | 1.36543 | 1.37430 | 1.36235 | 383.40 | 142532.32 |
| 4094 | 2011.09.12 12:33 | close | 1322 | 4.26 | 1.36543 | 1.37382 | 1.36151 | 76.68 | 142609.00 |
| 4095 | 2011.09.12 12:33 | close | 1321 | 4.26 | 1.36543 | 1.37134 | 1.36107 | -400.44 | 142208.56 |
| 4096 | 2011.09.12 12:33 | sell | 1325 | 4.27 | 1.36536 | 0.00000 | 0.00000 | |
| 4097 | 2011.09.12 12:33 | modify | 1325 | 4.27 | 1.36536 | 1.37403 | 1.36103 | |
| 4098 | 2011.09.12 12:35 | sell | 1326 | 4.27 | 1.36632 | 0.00000 | 0.00000 | |
| 4099 | 2011.09.12 12:35 | modify | 1326 | 4.27 | 1.36632 | 1.37458 | 1.36219 | |
| 4100 | 2011.09.12 12:36 | sell | 1327 | 4.27 | 1.36693 | 0.00000 | 0.00000 | |
| 4101 | 2011.09.12 12:36 | modify | 1327 | 4.27 | 1.36693 | 1.37558 | 1.36261 | |
| 4102 | 2011.09.12 12:43 | close | 1327 | 4.27 | 1.36593 | 1.37558 | 1.36261 | 427.00 | 142635.56 |
| 4103 | 2011.09.12 12:43 | close | 1326 | 4.27 | 1.36593 | 1.37458 | 1.36219 | 166.53 | 142802.09 |
| 4104 | 2011.09.12 12:43 | close | 1325 | 4.27 | 1.36593 | 1.37403 | 1.36103 | -243.39 | 142558.70 |
| 4105 | 2011.09.12 12:43 | sell | 1328 | 4.28 | 1.36585 | 0.00000 | 0.00000 | |
| 4106 | 2011.09.12 12:43 | modify | 1328 | 4.28 | 1.36585 | 1.37508 | 1.36124 | |
| 4107 | 2011.09.12 12:44 | sell | 1329 | 4.28 | 1.36659 | 0.00000 | 0.00000 | |
| 4108 | 2011.09.12 12:44 | modify | 1329 | 4.28 | 1.36659 | 1.37582 | 1.36198 | |
| 4109 | 2011.09.12 12:46 | sell | 1330 | 4.28 | 1.36671 | 0.00000 | 0.00000 | |
| 4110 | 2011.09.12 12:46 | modify | 1330 | 4.28 | 1.36671 | 1.37566 | 1.36224 | |
| 4111 | 2011.09.12 12:47 | sell | 1331 | 4.28 | 1.36695 | 0.00000 | 0.00000 | |
| 4112 | 2011.09.12 12:47 | modify | 1331 | 4.28 | 1.36695 | 1.37603 | 1.36241 | |
| 4113 | 2011.09.12 12:48 | sell | 1332 | 4.28 | 1.36721 | 0.00000 | 0.00000 | |
| 4114 | 2011.09.12 12:48 | modify | 1332 | 4.28 | 1.36721 | 1.37638 | 1.36263 | |
| 4115 | 2011.09.12 12:51 | sell | 1333 | 4.28 | 1.36734 | 0.00000 | 0.00000 | |
| 4116 | 2011.09.12 12:51 | modify | 1333 | 4.28 | 1.36734 | 1.37612 | 1.36295 | |
| 4117 | 2011.09.12 12:52 | sell | 1334 | 4.28 | 1.36751 | 0.00000 | 0.00000 | |
| 4118 | 2011.09.12 12:52 | modify | 1334 | 4.28 | 1.36751 | 1.37633 | 1.36310 | |
| 4119 | 2011.09.12 12:57 | close | 1334 | 4.28 | 1.36672 | 1.37633 | 1.36310 | 338.12 | 142896.82 |
| 4120 | 2011.09.12 12:57 | close | 1333 | 4.28 | 1.36672 | 1.37612 | 1.36295 | 265.36 | 143162.18 |
| 4121 | 2011.09.12 12:57 | close | 1332 | 4.28 | 1.36672 | 1.37638 | 1.36263 | 209.72 | 143371.90 |
| 4122 | 2011.09.12 12:57 | close | 1331 | 4.28 | 1.36672 | 1.37603 | 1.36241 | 98.44 | 143470.34 |
| 4123 | 2011.09.12 12:57 | close | 1330 | 4.28 | 1.36672 | 1.37566 | 1.36224 | -4.28 | 143466.06 |
| 4124 | 2011.09.12 12:57 | close | 1329 | 4.28 | 1.36672 | 1.37582 | 1.36198 | -55.64 | 143410.42 |
| 4125 | 2011.09.12 12:57 | close | 1328 | 4.28 | 1.36672 | 1.37508 | 1.36124 | -372.36 | 143038.06 |
| 4126 | 2011.09.12 12:57 | sell | 1335 | 4.30 | 1.36665 | 0.00000 | 0.00000 | |
| 4127 | 2011.09.12 12:57 | modify | 1335 | 4.30 | 1.36665 | 1.37517 | 1.36239 | |
| 4128 | 2011.09.12 13:02 | sell | 1336 | 4.30 | 1.36689 | 0.00000 | 0.00000 | |
| 4129 | 2011.09.12 13:02 | modify | 1336 | 4.30 | 1.36689 | 1.37479 | 1.36294 | |
| 4130 | 2011.09.12 13:03 | sell | 1337 | 4.30 | 1.36719 | 0.00000 | 0.00000 | |
| 4131 | 2011.09.12 13:03 | modify | 1337 | 4.30 | 1.36719 | 1.37518 | 1.36320 | |
| 4132 | 2011.09.12 13:07 | close | 1337 | 4.30 | 1.36642 | 1.37518 | 1.36320 | 331.10 | 143369.16 |
| 4133 | 2011.09.12 13:07 | close | 1336 | 4.30 | 1.36642 | 1.37479 | 1.36294 | 202.10 | 143571.26 |
| 4134 | 2011.09.12 13:07 | close | 1335 | 4.30 | 1.36642 | 1.37517 | 1.36239 | 98.90 | 143670.16 |
| 4135 | 2011.09.12 13:07 | sell | 1338 | 4.32 | 1.36634 | 0.00000 | 0.00000 | |
| 4136 | 2011.09.12 13:07 | modify | 1338 | 4.32 | 1.36634 | 1.37435 | 1.36234 | |
| 4137 | 2011.09.12 13:09 | sell | 1339 | 4.32 | 1.36657 | 0.00000 | 0.00000 | |
| 4138 | 2011.09.12 13:09 | modify | 1339 | 4.32 | 1.36657 | 1.37458 | 1.36257 | |
| 4139 | 2011.09.12 13:11 | close | 1339 | 4.32 | 1.36600 | 1.37458 | 1.36257 | 246.24 | 143916.40 |
| 4140 | 2011.09.12 13:11 | close | 1338 | 4.32 | 1.36600 | 1.37435 | 1.36234 | 146.88 | 144063.28 |
| 4141 | 2011.09.12 13:11 | sell | 1340 | 4.33 | 1.36592 | 0.00000 | 0.00000 | |
| 4142 | 2011.09.12 13:11 | modify | 1340 | 4.33 | 1.36592 | 1.37369 | 1.36204 | |
| 4143 | 2011.09.12 13:38 | t/p | 1340 | 4.33 | 1.36204 | 1.37369 | 1.36204 | 1680.04 | 145743.32 |
| 4144 | 2011.09.12 14:00 | sell | 1341 | 4.38 | 1.36851 | 0.00000 | 0.00000 | |
| 4145 | 2011.09.12 14:00 | modify | 1341 | 4.38 | 1.36851 | 1.37747 | 1.36403 | |
| 4146 | 2011.09.12 14:34 | t/p | 1341 | 4.38 | 1.36403 | 1.37747 | 1.36403 | 1962.24 | 147705.56 |
| 4147 | 2011.09.12 19:45 | sell | 1342 | 4.44 | 1.36235 | 0.00000 | 0.00000 | |
| 4148 | 2011.09.12 19:45 | modify | 1342 | 4.44 | 1.36235 | 1.37226 | 1.35740 | |
| 4149 | 2011.09.12 19:47 | sell | 1343 | 4.44 | 1.36279 | 0.00000 | 0.00000 | |
| 4150 | 2011.09.12 19:47 | modify | 1343 | 4.44 | 1.36279 | 1.37309 | 1.35764 | |
| 4151 | 2011.09.12 19:48 | sell | 1344 | 4.44 | 1.36292 | 0.00000 | 0.00000 | |
| 4152 | 2011.09.12 19:48 | modify | 1344 | 4.44 | 1.36292 | 1.37333 | 1.35772 | |
| 4153 | 2011.09.12 20:00 | sell | 1345 | 4.44 | 1.36635 | 0.00000 | 0.00000 | |
| 4154 | 2011.09.12 20:00 | modify | 1345 | 4.44 | 1.36635 | 1.37590 | 1.36158 | |
| 4155 | 2011.09.12 20:03 | sell | 1346 | 4.44 | 1.36647 | 0.00000 | 0.00000 | |
| 4156 | 2011.09.12 20:03 | modify | 1346 | 4.44 | 1.36647 | 1.37632 | 1.36155 | |
| 4157 | 2011.09.12 20:09 | sell | 1347 | 4.44 | 1.36688 | 0.00000 | 0.00000 | |
| 4158 | 2011.09.12 20:09 | modify | 1347 | 4.44 | 1.36688 | 1.37658 | 1.36203 | |
| 4159 | 2011.09.12 20:10 | sell | 1348 | 4.44 | 1.36735 | 0.00000 | 0.00000 | |
| 4160 | 2011.09.12 20:10 | modify | 1348 | 4.44 | 1.36735 | 1.37676 | 1.36265 | |
| 4161 | 2011.09.12 20:11 | sell | 1349 | 4.44 | 1.36781 | 0.00000 | 0.00000 | |
| 4162 | 2011.09.12 20:11 | modify | 1349 | 4.44 | 1.36781 | 1.37752 | 1.36296 | |
| 4163 | 2011.09.12 22:01 | modify | 1349 | 4.44 | 1.36781 | 1.36777 | 1.36296 | |
| 4164 | 2011.09.12 22:20 | s/l | 1349 | 4.44 | 1.36777 | 1.36777 | 1.36296 | 17.76 | 147723.32 |
| 4165 | 2011.09.12 22:47 | modify | 1348 | 4.44 | 1.36735 | 1.36726 | 1.36265 | |
| 4166 | 2011.09.12 22:49 | modify | 1347 | 4.44 | 1.36688 | 1.36682 | 1.36203 | |
| 4167 | 2011.09.12 22:51 | modify | 1348 | 4.44 | 1.36735 | 1.36709 | 1.36265 | |
| 4168 | 2011.09.12 23:26 | modify | 1348 | 4.44 | 1.36735 | 1.36705 | 1.36265 | |
| 4169 | 2011.09.12 23:27 | modify | 1347 | 4.44 | 1.36688 | 1.36670 | 1.36203 | |
| 4170 | 2011.09.12 23:28 | modify | 1348 | 4.44 | 1.36735 | 1.36686 | 1.36265 | |
| 4171 | 2011.09.12 23:29 | modify | 1348 | 4.44 | 1.36735 | 1.36672 | 1.36265 | |
| 4172 | 2011.09.12 23:30 | modify | 1346 | 4.44 | 1.36647 | 1.36639 | 1.36155 | |
| 4173 | 2011.09.12 23:30 | close | 1348 | 4.44 | 1.36465 | 1.36672 | 1.36265 | 1198.80 | 148922.12 |
| 4174 | 2011.09.12 23:30 | close | 1347 | 4.44 | 1.36465 | 1.36670 | 1.36203 | 990.12 | 149912.24 |
| 4175 | 2011.09.12 23:30 | close | 1346 | 4.44 | 1.36465 | 1.36639 | 1.36155 | 808.08 | 150720.32 |
| 4176 | 2011.09.12 23:30 | close | 1345 | 4.44 | 1.36465 | 1.37590 | 1.36158 | 754.80 | 151475.12 |
| 4177 | 2011.09.12 23:30 | close | 1344 | 4.44 | 1.36465 | 1.37333 | 1.35772 | -768.12 | 150707.00 |
| 4178 | 2011.09.12 23:30 | close | 1343 | 4.44 | 1.36465 | 1.37309 | 1.35764 | -825.84 | 149881.16 |
| 4179 | 2011.09.12 23:30 | close | 1342 | 4.44 | 1.36465 | 1.37226 | 1.35740 | -1021.20 | 148859.96 |
| 4180 | 2011.09.13 01:45 | sell | 1350 | 4.47 | 1.36701 | 0.00000 | 0.00000 | |
| 4181 | 2011.09.13 01:45 | modify | 1350 | 4.47 | 1.36701 | 1.37091 | 1.36506 | |
| 4182 | 2011.09.13 02:02 | sell | 1351 | 4.47 | 1.36712 | 0.00000 | 0.00000 | |
| 4183 | 2011.09.13 02:02 | modify | 1351 | 4.47 | 1.36712 | 1.37124 | 1.36506 | |
| 4184 | 2011.09.13 02:09 | sell | 1352 | 4.47 | 1.36738 | 0.00000 | 0.00000 | |
| 4185 | 2011.09.13 02:09 | modify | 1352 | 4.47 | 1.36738 | 1.37150 | 1.36532 | |
| 4186 | 2011.09.13 02:12 | close | 1352 | 4.47 | 1.36685 | 1.37150 | 1.36532 | 236.91 | 149096.87 |
| 4187 | 2011.09.13 02:12 | close | 1351 | 4.47 | 1.36685 | 1.37124 | 1.36506 | 120.69 | 149217.56 |
| 4188 | 2011.09.13 02:12 | close | 1350 | 4.47 | 1.36685 | 1.37091 | 1.36506 | 71.52 | 149289.08 |
| 4189 | 2011.09.13 02:12 | sell | 1353 | 4.48 | 1.36678 | 0.00000 | 0.00000 | |
| 4190 | 2011.09.13 02:12 | modify | 1353 | 4.48 | 1.36678 | 1.37087 | 1.36474 | |
| 4191 | 2011.09.13 02:14 | sell | 1354 | 4.48 | 1.36688 | 0.00000 | 0.00000 | |
| 4192 | 2011.09.13 02:14 | modify | 1354 | 4.48 | 1.36688 | 1.37100 | 1.36482 | |
| 4193 | 2011.09.13 02:17 | close | 1354 | 4.48 | 1.36640 | 1.37100 | 1.36482 | 215.04 | 149504.12 |
| 4194 | 2011.09.13 02:17 | close | 1353 | 4.48 | 1.36640 | 1.37087 | 1.36474 | 170.24 | 149674.36 |
| 4195 | 2011.09.13 02:30 | sell | 1355 | 4.50 | 1.36740 | 0.00000 | 0.00000 | |
| 4196 | 2011.09.13 02:30 | modify | 1355 | 4.50 | 1.36740 | 1.37111 | 1.36555 | |
| 4197 | 2011.09.13 02:37 | sell | 1356 | 4.50 | 1.36771 | 0.00000 | 0.00000 | |
| 4198 | 2011.09.13 02:37 | modify | 1356 | 4.50 | 1.36771 | 1.37129 | 1.36592 | |
| 4199 | 2011.09.13 02:41 | sell | 1357 | 4.50 | 1.36788 | 0.00000 | 0.00000 | |
| 4200 | 2011.09.13 02:41 | modify | 1357 | 4.50 | 1.36788 | 1.37143 | 1.36611 | |
| 4201 | 2011.09.13 02:42 | sell | 1358 | 4.50 | 1.36800 | 0.00000 | 0.00000 | |
| 4202 | 2011.09.13 02:42 | modify | 1358 | 4.50 | 1.36800 | 1.37161 | 1.36620 | |
| 4203 | 2011.09.13 02:50 | close | 1358 | 4.50 | 1.36753 | 1.37161 | 1.36620 | 211.50 | 149885.86 |
| 4204 | 2011.09.13 02:50 | close | 1357 | 4.50 | 1.36753 | 1.37143 | 1.36611 | 157.50 | 150043.36 |
| 4205 | 2011.09.13 02:50 | close | 1356 | 4.50 | 1.36753 | 1.37129 | 1.36592 | 81.00 | 150124.36 |
| 4206 | 2011.09.13 02:50 | close | 1355 | 4.50 | 1.36753 | 1.37111 | 1.36555 | -58.50 | 150065.86 |
| 4207 | 2011.09.13 02:50 | sell | 1359 | 4.51 | 1.36745 | 0.00000 | 0.00000 | |
| 4208 | 2011.09.13 02:50 | modify | 1359 | 4.51 | 1.36745 | 1.37069 | 1.36583 | |
| 4209 | 2011.09.13 02:53 | sell | 1360 | 4.51 | 1.36757 | 0.00000 | 0.00000 | |
| 4210 | 2011.09.13 02:53 | modify | 1360 | 4.51 | 1.36757 | 1.37102 | 1.36585 | |
| 4211 | 2011.09.13 02:55 | sell | 1361 | 4.51 | 1.36804 | 0.00000 | 0.00000 | |
| 4212 | 2011.09.13 02:55 | modify | 1361 | 4.51 | 1.36804 | 1.37143 | 1.36635 | |
| 4213 | 2011.09.13 03:07 | close | 1361 | 4.51 | 1.36743 | 1.37143 | 1.36635 | 275.11 | 150340.97 |
| 4214 | 2011.09.13 03:07 | close | 1360 | 4.51 | 1.36743 | 1.37102 | 1.36585 | 63.14 | 150404.11 |
| 4215 | 2011.09.13 03:07 | close | 1359 | 4.51 | 1.36743 | 1.37069 | 1.36583 | 9.02 | 150413.13 |
| 4216 | 2011.09.13 04:04 | sell | 1362 | 4.52 | 1.36838 | 0.00000 | 0.00000 | |
| 4217 | 2011.09.13 04:04 | modify | 1362 | 4.52 | 1.36838 | 1.37142 | 1.36686 | |
| 4218 | 2011.09.13 04:05 | sell | 1363 | 4.52 | 1.36851 | 0.00000 | 0.00000 | |
| 4219 | 2011.09.13 04:05 | modify | 1363 | 4.52 | 1.36851 | 1.37141 | 1.36706 | |
| 4220 | 2011.09.13 04:21 | close | 1363 | 4.52 | 1.36807 | 1.37141 | 1.36706 | 198.88 | 150612.01 |
| 4221 | 2011.09.13 04:21 | close | 1362 | 4.52 | 1.36807 | 1.37142 | 1.36686 | 140.12 | 150752.13 |
| 4222 | 2011.09.13 04:21 | sell | 1364 | 4.53 | 1.36798 | 0.00000 | 0.00000 | |
| 4223 | 2011.09.13 04:21 | modify | 1364 | 4.53 | 1.36798 | 1.37074 | 1.36660 | |
| 4224 | 2011.09.13 04:22 | sell | 1365 | 4.53 | 1.36824 | 0.00000 | 0.00000 | |
| 4225 | 2011.09.13 04:22 | modify | 1365 | 4.53 | 1.36824 | 1.37100 | 1.36686 | |
| 4226 | 2011.09.13 04:30 | sell | 1366 | 4.53 | 1.36837 | 0.00000 | 0.00000 | |
| 4227 | 2011.09.13 04:30 | modify | 1366 | 4.53 | 1.36837 | 1.37098 | 1.36707 | |
| 4228 | 2011.09.13 04:31 | sell | 1367 | 4.53 | 1.36849 | 0.00000 | 0.00000 | |
| 4229 | 2011.09.13 04:31 | modify | 1367 | 4.53 | 1.36849 | 1.37118 | 1.36715 | |
| 4230 | 2011.09.13 04:46 | close | 1367 | 4.53 | 1.36808 | 1.37118 | 1.36715 | 185.73 | 150937.86 |
| 4231 | 2011.09.13 04:46 | close | 1366 | 4.53 | 1.36808 | 1.37098 | 1.36707 | 131.37 | 151069.23 |
| 4232 | 2011.09.13 04:46 | close | 1365 | 4.53 | 1.36808 | 1.37100 | 1.36686 | 72.48 | 151141.71 |
| 4233 | 2011.09.13 04:46 | close | 1364 | 4.53 | 1.36808 | 1.37074 | 1.36660 | -45.30 | 151096.41 |
| 4234 | 2011.09.13 06:34 | sell | 1368 | 4.54 | 1.36939 | 0.00000 | 0.00000 | |
| 4235 | 2011.09.13 06:34 | modify | 1368 | 4.54 | 1.36939 | 1.37661 | 1.36578 | |
| 4236 | 2011.09.13 06:52 | t/p | 1368 | 4.54 | 1.36578 | 1.37661 | 1.36578 | 1638.94 | 152735.35 |
| 4237 | 2011.09.13 10:30 | sell | 1369 | 4.59 | 1.36468 | 0.00000 | 0.00000 | |
| 4238 | 2011.09.13 10:30 | modify | 1369 | 4.59 | 1.36468 | 1.37363 | 1.36021 | |
| 4239 | 2011.09.13 10:31 | sell | 1370 | 4.59 | 1.36500 | 0.00000 | 0.00000 | |
| 4240 | 2011.09.13 10:31 | modify | 1370 | 4.59 | 1.36500 | 1.37417 | 1.36042 | |
| 4241 | 2011.09.13 10:33 | close | 1370 | 4.59 | 1.36427 | 1.37417 | 1.36042 | 335.07 | 153070.42 |
| 4242 | 2011.09.13 10:33 | close | 1369 | 4.59 | 1.36427 | 1.37363 | 1.36021 | 188.19 | 153258.61 |
| 4243 | 2011.09.13 10:34 | sell | 1371 | 4.60 | 1.36442 | 0.00000 | 0.00000 | |
| 4244 | 2011.09.13 10:34 | modify | 1371 | 4.60 | 1.36442 | 1.37379 | 1.35974 | |
| 4245 | 2011.09.13 10:37 | sell | 1372 | 4.60 | 1.36458 | 0.00000 | 0.00000 | |
| 4246 | 2011.09.13 10:37 | modify | 1372 | 4.60 | 1.36458 | 1.37371 | 1.36002 | |
| 4247 | 2011.09.13 10:38 | sell | 1373 | 4.60 | 1.36510 | 0.00000 | 0.00000 | |
| 4248 | 2011.09.13 10:38 | modify | 1373 | 4.60 | 1.36510 | 1.37425 | 1.36053 | |
| 4249 | 2011.09.13 10:45 | sell | 1374 | 4.60 | 1.36653 | 0.00000 | 0.00000 | |
| 4250 | 2011.09.13 10:45 | modify | 1374 | 4.60 | 1.36653 | 1.37470 | 1.36245 | |
| 4251 | 2011.09.13 10:58 | close | 1374 | 4.60 | 1.36480 | 1.37470 | 1.36245 | 795.80 | 154054.41 |
| 4252 | 2011.09.13 10:58 | close | 1373 | 4.60 | 1.36480 | 1.37425 | 1.36053 | 138.00 | 154192.41 |
| 4253 | 2011.09.13 10:58 | close | 1372 | 4.60 | 1.36480 | 1.37371 | 1.36002 | -101.20 | 154091.21 |
| 4254 | 2011.09.13 10:58 | close | 1371 | 4.60 | 1.36480 | 1.37379 | 1.35974 | -174.80 | 153916.41 |
| 4255 | 2011.09.13 11:15 | sell | 1375 | 4.62 | 1.36772 | 0.00000 | 0.00000 | |
| 4256 | 2011.09.13 11:15 | modify | 1375 | 4.62 | 1.36772 | 1.37602 | 1.36357 | |
| 4257 | 2011.09.13 11:28 | sell | 1376 | 4.62 | 1.36795 | 0.00000 | 0.00000 | |
| 4258 | 2011.09.13 11:28 | modify | 1376 | 4.62 | 1.36795 | 1.37762 | 1.36312 | |
| 4259 | 2011.09.13 11:29 | sell | 1377 | 4.62 | 1.36812 | 0.00000 | 0.00000 | |
| 4260 | 2011.09.13 11:29 | modify | 1377 | 4.62 | 1.36812 | 1.37779 | 1.36329 | |
| 4261 | 2011.09.13 11:33 | sell | 1378 | 4.62 | 1.36841 | 0.00000 | 0.00000 | |
| 4262 | 2011.09.13 11:33 | modify | 1378 | 4.62 | 1.36841 | 1.37801 | 1.36361 | |
| 4263 | 2011.09.13 11:42 | sell | 1379 | 4.62 | 1.36863 | 0.00000 | 0.00000 | |
| 4264 | 2011.09.13 11:42 | modify | 1379 | 4.62 | 1.36863 | 1.37951 | 1.36319 | |
| 4265 | 2011.09.13 11:45 | close | 1379 | 4.62 | 1.36767 | 1.37951 | 1.36319 | 443.52 | 154359.93 |
| 4266 | 2011.09.13 11:45 | close | 1378 | 4.62 | 1.36767 | 1.37801 | 1.36361 | 341.88 | 154701.81 |
| 4267 | 2011.09.13 11:45 | close | 1377 | 4.62 | 1.36767 | 1.37779 | 1.36329 | 207.90 | 154909.71 |
| 4268 | 2011.09.13 11:45 | close | 1376 | 4.62 | 1.36767 | 1.37762 | 1.36312 | 129.36 | 155039.07 |
| 4269 | 2011.09.13 11:45 | close | 1375 | 4.62 | 1.36767 | 1.37602 | 1.36357 | 23.10 | 155062.17 |
| 4270 | 2011.09.13 11:45 | sell | 1380 | 4.66 | 1.36759 | 0.00000 | 0.00000 | |
| 4271 | 2011.09.13 11:45 | modify | 1380 | 4.66 | 1.36759 | 1.37823 | 1.36227 | |
| 4272 | 2011.09.13 14:00 | sell | 1381 | 4.66 | 1.36998 | 0.00000 | 0.00000 | |
| 4273 | 2011.09.13 14:00 | modify | 1381 | 4.66 | 1.36998 | 1.37987 | 1.36504 | |
| 4274 | 2011.09.13 14:05 | sell | 1382 | 4.66 | 1.37065 | 0.00000 | 0.00000 | |
| 4275 | 2011.09.13 14:05 | modify | 1382 | 4.66 | 1.37065 | 1.38065 | 1.36565 | |
| 4276 | 2011.09.13 14:11 | sell | 1383 | 4.66 | 1.37076 | 0.00000 | 0.00000 | |
| 4277 | 2011.09.13 14:11 | modify | 1383 | 4.66 | 1.37076 | 1.38128 | 1.36550 | |
| 4278 | 2011.09.13 14:14 | sell | 1384 | 4.66 | 1.37100 | 0.00000 | 0.00000 | |
| 4279 | 2011.09.13 14:14 | modify | 1384 | 4.66 | 1.37100 | 1.38177 | 1.36562 | |
| 4280 | 2011.09.13 14:19 | close | 1384 | 4.66 | 1.36954 | 1.38177 | 1.36562 | 680.36 | 155742.53 |
| 4281 | 2011.09.13 14:19 | close | 1383 | 4.66 | 1.36954 | 1.38128 | 1.36550 | 568.52 | 156311.05 |
| 4282 | 2011.09.13 14:19 | close | 1382 | 4.66 | 1.36954 | 1.38065 | 1.36565 | 517.26 | 156828.31 |
| 4283 | 2011.09.13 14:19 | close | 1381 | 4.66 | 1.36954 | 1.37987 | 1.36504 | 205.04 | 157033.35 |
| 4284 | 2011.09.13 14:19 | close | 1380 | 4.66 | 1.36954 | 1.37823 | 1.36227 | -908.70 | 156124.65 |
| 4285 | 2011.09.13 14:26 | sell | 1385 | 4.69 | 1.37064 | 0.00000 | 0.00000 | |
| 4286 | 2011.09.13 14:26 | modify | 1385 | 4.69 | 1.37064 | 1.38078 | 1.36557 | |
| 4287 | 2011.09.13 14:27 | sell | 1386 | 4.69 | 1.37100 | 0.00000 | 0.00000 | |
| 4288 | 2011.09.13 14:27 | modify | 1386 | 4.69 | 1.37100 | 1.38137 | 1.36582 | |
| 4289 | 2011.09.13 14:31 | sell | 1387 | 4.69 | 1.37140 | 0.00000 | 0.00000 | |
| 4290 | 2011.09.13 14:31 | modify | 1387 | 4.69 | 1.37140 | 1.38164 | 1.36628 | |
| 4291 | 2011.09.13 14:33 | close | 1387 | 4.69 | 1.36885 | 1.38164 | 1.36628 | 1195.95 | 157320.60 |
| 4292 | 2011.09.13 14:33 | close | 1386 | 4.69 | 1.36885 | 1.38137 | 1.36582 | 1008.35 | 158328.95 |
| 4293 | 2011.09.13 14:33 | close | 1385 | 4.69 | 1.36885 | 1.38078 | 1.36557 | 839.51 | 159168.46 |
| 4294 | 2011.09.13 14:33 | sell | 1388 | 4.78 | 1.36877 | 0.00000 | 0.00000 | |
| 4295 | 2011.09.13 14:33 | modify | 1388 | 4.78 | 1.36877 | 1.38003 | 1.36314 | |
| 4296 | 2011.09.13 17:15 | sell | 1389 | 4.78 | 1.37229 | 0.00000 | 0.00000 | |
| 4297 | 2011.09.13 17:15 | modify | 1389 | 4.78 | 1.37229 | 1.37832 | 1.36928 | |
| 4298 | 2011.09.13 17:16 | sell | 1390 | 4.78 | 1.37265 | 0.00000 | 0.00000 | |
| 4299 | 2011.09.13 17:16 | modify | 1390 | 4.78 | 1.37265 | 1.37885 | 1.36955 | |
| 4300 | 2011.09.13 17:18 | sell | 1391 | 4.78 | 1.37295 | 0.00000 | 0.00000 | |
| 4301 | 2011.09.13 17:18 | modify | 1391 | 4.78 | 1.37295 | 1.37939 | 1.36973 | |
| 4302 | 2011.09.13 18:01 | close | 1391 | 4.78 | 1.37138 | 1.37939 | 1.36973 | 750.46 | 159918.92 |
| 4303 | 2011.09.13 18:01 | close | 1390 | 4.78 | 1.37138 | 1.37885 | 1.36955 | 607.06 | 160525.98 |
| 4304 | 2011.09.13 18:01 | close | 1389 | 4.78 | 1.37138 | 1.37832 | 1.36928 | 434.98 | 160960.96 |
| 4305 | 2011.09.13 18:01 | close | 1388 | 4.78 | 1.37138 | 1.38003 | 1.36314 | -1247.58 | 159713.38 |
| 4306 | 2011.09.14 00:21 | sell | 1392 | 4.80 | 1.36973 | 0.00000 | 0.00000 | |
| 4307 | 2011.09.14 00:21 | modify | 1392 | 4.80 | 1.36973 | 1.37279 | 1.36820 | |
| 4308 | 2011.09.14 00:22 | sell | 1393 | 4.80 | 1.36987 | 0.00000 | 0.00000 | |
| 4309 | 2011.09.14 00:22 | modify | 1393 | 4.80 | 1.36987 | 1.37302 | 1.36830 | |
| 4310 | 2011.09.14 00:31 | sell | 1394 | 4.80 | 1.36998 | 0.00000 | 0.00000 | |
| 4311 | 2011.09.14 00:31 | modify | 1394 | 4.80 | 1.36998 | 1.37305 | 1.36845 | |
| 4312 | 2011.09.14 00:32 | sell | 1395 | 4.80 | 1.37029 | 0.00000 | 0.00000 | |
| 4313 | 2011.09.14 00:32 | modify | 1395 | 4.80 | 1.37029 | 1.37347 | 1.36870 | |
| 4314 | 2011.09.14 00:35 | close | 1395 | 4.80 | 1.36970 | 1.37347 | 1.36870 | 283.20 | 159996.58 |
| 4315 | 2011.09.14 00:35 | close | 1394 | 4.80 | 1.36970 | 1.37305 | 1.36845 | 134.40 | 160130.98 |
| 4316 | 2011.09.14 00:35 | close | 1393 | 4.80 | 1.36970 | 1.37302 | 1.36830 | 81.60 | 160212.58 |
| 4317 | 2011.09.14 00:35 | close | 1392 | 4.80 | 1.36970 | 1.37279 | 1.36820 | 14.40 | 160226.98 |
| 4318 | 2011.09.14 00:35 | sell | 1396 | 4.81 | 1.36960 | 0.00000 | 0.00000 | |
| 4319 | 2011.09.14 00:35 | modify | 1396 | 4.81 | 1.36960 | 1.37279 | 1.36801 | |
| 4320 | 2011.09.14 00:39 | sell | 1397 | 4.81 | 1.36973 | 0.00000 | 0.00000 | |
| 4321 | 2011.09.14 00:39 | modify | 1397 | 4.81 | 1.36973 | 1.37316 | 1.36802 | |
| 4322 | 2011.09.14 00:40 | sell | 1398 | 4.81 | 1.36988 | 0.00000 | 0.00000 | |
| 4323 | 2011.09.14 00:40 | modify | 1398 | 4.81 | 1.36988 | 1.37316 | 1.36824 | |
| 4324 | 2011.09.14 00:43 | close | 1398 | 4.81 | 1.36951 | 1.37316 | 1.36824 | 177.97 | 160404.95 |
| 4325 | 2011.09.14 00:43 | close | 1397 | 4.81 | 1.36951 | 1.37316 | 1.36802 | 105.82 | 160510.77 |
| 4326 | 2011.09.14 00:43 | close | 1396 | 4.81 | 1.36951 | 1.37279 | 1.36801 | 43.29 | 160554.06 |
| 4327 | 2011.09.14 00:45 | sell | 1399 | 4.82 | 1.36960 | 0.00000 | 0.00000 | |
| 4328 | 2011.09.14 00:45 | modify | 1399 | 4.82 | 1.36960 | 1.37302 | 1.36789 | |
| 4329 | 2011.09.14 00:46 | sell | 1400 | 4.82 | 1.36994 | 0.00000 | 0.00000 | |
| 4330 | 2011.09.14 00:46 | modify | 1400 | 4.82 | 1.36994 | 1.37356 | 1.36813 | |
| 4331 | 2011.09.14 00:58 | close | 1400 | 4.82 | 1.36908 | 1.37356 | 1.36813 | 414.52 | 160968.58 |
| 4332 | 2011.09.14 00:58 | close | 1399 | 4.82 | 1.36908 | 1.37302 | 1.36789 | 250.64 | 161219.22 |
| 4333 | 2011.09.14 07:45 | sell | 1401 | 4.84 | 1.36590 | 0.00000 | 0.00000 | |
| 4334 | 2011.09.14 07:45 | modify | 1401 | 4.84 | 1.36590 | 1.37470 | 1.36150 | |
| 4335 | 2011.09.14 07:51 | sell | 1402 | 4.84 | 1.36639 | 0.00000 | 0.00000 | |
| 4336 | 2011.09.14 07:51 | modify | 1402 | 4.84 | 1.36639 | 1.37503 | 1.36207 | |
| 4337 | 2011.09.14 07:59 | close | 1402 | 4.84 | 1.36542 | 1.37503 | 1.36207 | 469.48 | 161688.70 |
| 4338 | 2011.09.14 07:59 | close | 1401 | 4.84 | 1.36542 | 1.37470 | 1.36150 | 232.32 | 161921.02 |
| 4339 | 2011.09.14 07:59 | sell | 1403 | 4.86 | 1.36533 | 0.00000 | 0.00000 | |
| 4340 | 2011.09.14 07:59 | modify | 1403 | 4.86 | 1.36533 | 1.37418 | 1.36091 | |
| 4341 | 2011.09.14 08:06 | sell | 1404 | 4.86 | 1.36586 | 0.00000 | 0.00000 | |
| 4342 | 2011.09.14 08:06 | modify | 1404 | 4.86 | 1.36586 | 1.37427 | 1.36166 | |
| 4343 | 2011.09.14 08:07 | sell | 1405 | 4.86 | 1.36609 | 0.00000 | 0.00000 | |
| 4344 | 2011.09.14 08:07 | modify | 1405 | 4.86 | 1.36609 | 1.37460 | 1.36184 | |
| 4345 | 2011.09.14 08:08 | close | 1405 | 4.86 | 1.36552 | 1.37460 | 1.36184 | 277.02 | 162198.04 |
| 4346 | 2011.09.14 08:08 | close | 1404 | 4.86 | 1.36552 | 1.37427 | 1.36166 | 165.24 | 162363.28 |
| 4347 | 2011.09.14 08:08 | close | 1403 | 4.86 | 1.36552 | 1.37418 | 1.36091 | -92.34 | 162270.94 |
| 4348 | 2011.09.14 08:08 | sell | 1406 | 4.87 | 1.36546 | 0.00000 | 0.00000 | |
| 4349 | 2011.09.14 08:08 | modify | 1406 | 4.87 | 1.36546 | 1.37408 | 1.36115 | |
| 4350 | 2011.09.14 08:11 | sell | 1407 | 4.87 | 1.36611 | 0.00000 | 0.00000 | |
| 4351 | 2011.09.14 08:11 | modify | 1407 | 4.87 | 1.36611 | 1.37445 | 1.36194 | |
| 4352 | 2011.09.14 08:15 | sell | 1408 | 4.87 | 1.36662 | 0.00000 | 0.00000 | |
| 4353 | 2011.09.14 08:15 | modify | 1408 | 4.87 | 1.36662 | 1.37474 | 1.36256 | |
| 4354 | 2011.09.14 08:16 | sell | 1409 | 4.87 | 1.36706 | 0.00000 | 0.00000 | |
| 4355 | 2011.09.14 08:16 | modify | 1409 | 4.87 | 1.36706 | 1.37552 | 1.36283 | |
| 4356 | 2011.09.14 08:17 | sell | 1410 | 4.87 | 1.36735 | 0.00000 | 0.00000 | |
| 4357 | 2011.09.14 08:17 | modify | 1410 | 4.87 | 1.36735 | 1.37599 | 1.36303 | |
| 4358 | 2011.09.14 08:19 | sell | 1411 | 4.87 | 1.36752 | 0.00000 | 0.00000 | |
| 4359 | 2011.09.14 08:19 | modify | 1411 | 4.87 | 1.36752 | 1.37616 | 1.36320 | |
| 4360 | 2011.09.14 08:22 | close | 1411 | 4.87 | 1.36622 | 1.37616 | 1.36320 | 633.10 | 162904.04 |
| 4361 | 2011.09.14 08:22 | close | 1410 | 4.87 | 1.36622 | 1.37599 | 1.36303 | 550.31 | 163454.35 |
| 4362 | 2011.09.14 08:22 | close | 1409 | 4.87 | 1.36622 | 1.37552 | 1.36283 | 409.08 | 163863.43 |
| 4363 | 2011.09.14 08:22 | close | 1408 | 4.87 | 1.36622 | 1.37474 | 1.36256 | 194.80 | 164058.23 |
| 4364 | 2011.09.14 08:22 | close | 1407 | 4.87 | 1.36622 | 1.37445 | 1.36194 | -53.57 | 164004.66 |
| 4365 | 2011.09.14 08:22 | close | 1406 | 4.87 | 1.36622 | 1.37408 | 1.36115 | -370.12 | 163634.54 |
| 4366 | 2011.09.14 08:22 | sell | 1412 | 4.91 | 1.36614 | 0.00000 | 0.00000 | |
| 4367 | 2011.09.14 08:22 | modify | 1412 | 4.91 | 1.36614 | 1.37463 | 1.36190 | |
| 4368 | 2011.09.14 10:00 | sell | 1413 | 4.91 | 1.36859 | 0.00000 | 0.00000 | |
| 4369 | 2011.09.14 10:00 | modify | 1413 | 4.91 | 1.36859 | 1.37551 | 1.36513 | |
| 4370 | 2011.09.14 10:15 | sell | 1414 | 4.91 | 1.36960 | 0.00000 | 0.00000 | |
| 4371 | 2011.09.14 10:15 | modify | 1414 | 4.91 | 1.36960 | 1.37701 | 1.36590 | |
| 4372 | 2011.09.14 10:45 | sell | 1415 | 4.91 | 1.37132 | 0.00000 | 0.00000 | |
| 4373 | 2011.09.14 10:45 | modify | 1415 | 4.91 | 1.37132 | 1.37895 | 1.36751 | |
| 4374 | 2011.09.14 10:46 | sell | 1416 | 4.91 | 1.37188 | 0.00000 | 0.00000 | |
| 4375 | 2011.09.14 10:46 | modify | 1416 | 4.91 | 1.37188 | 1.37975 | 1.36795 | |
| 4376 | 2011.09.14 10:49 | sell | 1417 | 4.91 | 1.37295 | 0.00000 | 0.00000 | |
| 4377 | 2011.09.14 10:49 | modify | 1417 | 4.91 | 1.37295 | 1.38127 | 1.36879 | |
| 4378 | 2011.09.14 12:45 | s/l | 1412 | 4.91 | 1.37463 | 1.37463 | 1.36190 | -4168.59 | 159465.95 |
| 4379 | 2011.09.14 12:52 | sell | 1418 | 4.79 | 1.37335 | 0.00000 | 0.00000 | |
| 4380 | 2011.09.14 12:52 | modify | 1418 | 4.79 | 1.37335 | 1.38148 | 1.36929 | |
| 4381 | 2011.09.14 12:58 | close | 1418 | 4.79 | 1.37075 | 1.38148 | 1.36929 | 1245.40 | 160711.35 |
| 4382 | 2011.09.14 12:58 | close | 1417 | 4.91 | 1.37075 | 1.38127 | 1.36879 | 1080.20 | 161791.55 |
| 4383 | 2011.09.14 12:58 | close | 1416 | 4.91 | 1.37075 | 1.37975 | 1.36795 | 554.83 | 162346.38 |
| 4384 | 2011.09.14 12:58 | close | 1415 | 4.91 | 1.37075 | 1.37895 | 1.36751 | 279.87 | 162626.25 |
| 4385 | 2011.09.14 12:58 | close | 1414 | 4.91 | 1.37075 | 1.37701 | 1.36590 | -564.65 | 162061.60 |
| 4386 | 2011.09.14 12:58 | close | 1413 | 4.91 | 1.37075 | 1.37551 | 1.36513 | -1060.56 | 161001.04 |
| 4387 | 2011.09.22 05:45 | sell | 1419 | 4.84 | 1.35630 | 0.00000 | 0.00000 | |
| 4388 | 2011.09.22 05:45 | modify | 1419 | 4.84 | 1.35630 | 1.36024 | 1.35433 | |
| 4389 | 2011.09.22 06:10 | t/p | 1419 | 4.84 | 1.35433 | 1.36024 | 1.35433 | 953.48 | 161954.52 |
| 4390 | 2011.09.22 06:58 | sell | 1420 | 4.86 | 1.35712 | 0.00000 | 0.00000 | |
| 4391 | 2011.09.22 06:58 | modify | 1420 | 4.86 | 1.35712 | 1.36474 | 1.35331 | |
| 4392 | 2011.09.22 07:04 | t/p | 1420 | 4.86 | 1.35331 | 1.36474 | 1.35331 | 1851.66 | 163806.18 |
| 4393 | 2011.09.22 14:33 | sell | 1421 | 4.92 | 1.34723 | 0.00000 | 0.00000 | |
| 4394 | 2011.09.22 14:33 | modify | 1421 | 4.92 | 1.34723 | 1.35941 | 1.34114 | |
| 4395 | 2011.09.22 14:46 | sell | 1422 | 4.92 | 1.34785 | 0.00000 | 0.00000 | |
| 4396 | 2011.09.22 14:46 | modify | 1422 | 4.92 | 1.34785 | 1.35878 | 1.34239 | |
| 4397 | 2011.09.22 14:48 | close | 1422 | 4.92 | 1.34671 | 1.35878 | 1.34239 | 560.88 | 164367.06 |
| 4398 | 2011.09.22 14:48 | close | 1421 | 4.92 | 1.34671 | 1.35941 | 1.34114 | 255.84 | 164622.90 |
| 4399 | 2011.09.22 16:45 | sell | 1423 | 4.94 | 1.34864 | 0.00000 | 0.00000 | |
| 4400 | 2011.09.22 16:45 | modify | 1423 | 4.94 | 1.34864 | 1.35634 | 1.34479 | |
| 4401 | 2011.09.22 16:53 | sell | 1424 | 4.94 | 1.34905 | 0.00000 | 0.00000 | |
| 4402 | 2011.09.22 16:53 | modify | 1424 | 4.94 | 1.34905 | 1.35699 | 1.34508 | |
| 4403 | 2011.09.22 17:00 | sell | 1425 | 4.94 | 1.34995 | 0.00000 | 0.00000 | |
| 4404 | 2011.09.22 17:00 | modify | 1425 | 4.94 | 1.34995 | 1.35743 | 1.34621 | |
| 4405 | 2011.09.22 17:04 | close | 1425 | 4.94 | 1.34867 | 1.35743 | 1.34621 | 632.32 | 165255.22 |
| 4406 | 2011.09.22 17:04 | close | 1424 | 4.94 | 1.34867 | 1.35699 | 1.34508 | 187.72 | 165442.94 |
| 4407 | 2011.09.22 17:04 | close | 1423 | 4.94 | 1.34867 | 1.35634 | 1.34479 | -14.82 | 165428.12 |
| 4408 | 2011.09.22 17:04 | sell | 1426 | 4.97 | 1.34860 | 0.00000 | 0.00000 | |
| 4409 | 2011.09.22 17:04 | modify | 1426 | 4.97 | 1.34860 | 1.35675 | 1.34453 | |
| 4410 | 2011.09.22 18:00 | modify | 1426 | 4.97 | 1.34860 | 1.34854 | 1.34453 | |
| 4411 | 2011.09.22 18:02 | modify | 1426 | 4.97 | 1.34860 | 1.34831 | 1.34453 | |
| 4412 | 2011.09.22 18:03 | t/p | 1426 | 4.97 | 1.34453 | 1.34831 | 1.34453 | 2022.79 | 167450.91 |
| 4413 | 2011.09.22 18:30 | sell | 1427 | 5.03 | 1.35165 | 0.00000 | 0.00000 | |
| 4414 | 2011.09.22 18:30 | modify | 1427 | 5.03 | 1.35165 | 1.36145 | 1.34675 | |
| 4415 | 2011.09.22 18:59 | t/p | 1427 | 5.03 | 1.34675 | 1.36145 | 1.34675 | 2464.70 | 169915.61 |
| 4416 | 2011.09.22 23:00 | sell | 1428 | 5.10 | 1.34802 | 0.00000 | 0.00000 | |
| 4417 | 2011.09.22 23:00 | modify | 1428 | 5.10 | 1.34802 | 1.35141 | 1.34633 | |
| 4418 | 2011.09.22 23:01 | sell | 1429 | 5.10 | 1.34813 | 0.00000 | 0.00000 | |
| 4419 | 2011.09.22 23:01 | modify | 1429 | 5.10 | 1.34813 | 1.35175 | 1.34632 | |
| 4420 | 2011.09.22 23:19 | close | 1429 | 5.10 | 1.34770 | 1.35175 | 1.34632 | 219.30 | 170134.91 |
| 4421 | 2011.09.22 23:19 | close | 1428 | 5.10 | 1.34770 | 1.35141 | 1.34633 | 163.20 | 170298.11 |
| 4422 | 2011.09.22 23:45 | sell | 1430 | 5.11 | 1.34952 | 0.00000 | 0.00000 | |
| 4423 | 2011.09.22 23:45 | modify | 1430 | 5.11 | 1.34952 | 1.35286 | 1.34785 | |
| 4424 | 2011.09.22 23:48 | sell | 1431 | 5.11 | 1.35020 | 0.00000 | 0.00000 | |
| 4425 | 2011.09.22 23:48 | modify | 1431 | 5.11 | 1.35020 | 1.35390 | 1.34835 | |
| 4426 | 2011.09.23 00:00 | sell | 1432 | 5.11 | 1.35044 | 0.00000 | 0.00000 | |
| 4427 | 2011.09.23 00:00 | modify | 1432 | 5.11 | 1.35044 | 1.35465 | 1.34834 | |
| 4428 | 2011.09.23 00:01 | sell | 1433 | 5.11 | 1.35137 | 0.00000 | 0.00000 | |
| 4429 | 2011.09.23 00:01 | modify | 1433 | 5.11 | 1.35137 | 1.35603 | 1.34904 | |
| 4430 | 2011.09.23 00:03 | s/l | 1430 | 5.11 | 1.35286 | 1.35286 | 1.34785 | -1727.18 | 168570.93 |
| 4431 | 2011.09.23 00:03 | s/l | 1431 | 5.11 | 1.35390 | 1.35390 | 1.34835 | -1911.14 | 166659.79 |
| 4432 | 2011.09.23 00:13 | s/l | 1432 | 5.11 | 1.35465 | 1.35465 | 1.34834 | -2151.31 | 164508.48 |
| 4433 | 2011.09.23 00:13 | s/l | 1433 | 5.11 | 1.35603 | 1.35603 | 1.34904 | -2381.26 | 162127.22 |
| 4434 | 2011.09.23 00:56 | sell | 1434 | 4.87 | 1.35301 | 0.00000 | 0.00000 | |
| 4435 | 2011.09.23 00:56 | modify | 1434 | 4.87 | 1.35301 | 1.36098 | 1.34903 | |
| 4436 | 2011.09.23 04:37 | modify | 1434 | 4.87 | 1.35301 | 1.35295 | 1.34903 | |
| 4437 | 2011.09.23 05:17 | modify | 1434 | 4.87 | 1.35301 | 1.35272 | 1.34903 | |
| 4438 | 2011.09.23 05:19 | modify | 1434 | 4.87 | 1.35301 | 1.35202 | 1.34903 | |
| 4439 | 2011.09.23 05:30 | close | 1434 | 4.87 | 1.35058 | 1.35202 | 1.34903 | 1183.41 | 163310.63 |
| 4440 | 2011.09.23 08:32 | sell | 1435 | 4.90 | 1.35460 | 0.00000 | 0.00000 | |
| 4441 | 2011.09.23 08:32 | modify | 1435 | 4.90 | 1.35460 | 1.36201 | 1.35090 | |
| 4442 | 2011.09.23 08:34 | sell | 1436 | 4.90 | 1.35483 | 0.00000 | 0.00000 | |
| 4443 | 2011.09.23 08:34 | modify | 1436 | 4.90 | 1.35483 | 1.36232 | 1.35109 | |
| 4444 | 2011.09.23 08:38 | close | 1436 | 4.90 | 1.35437 | 1.36232 | 1.35109 | 225.40 | 163536.03 |
| 4445 | 2011.09.23 08:38 | close | 1435 | 4.90 | 1.35437 | 1.36201 | 1.35090 | 112.70 | 163648.73 |
| 4446 | 2011.09.23 08:38 | sell | 1437 | 4.91 | 1.35429 | 0.00000 | 0.00000 | |
| 4447 | 2011.09.23 08:38 | modify | 1437 | 4.91 | 1.35429 | 1.36149 | 1.35069 | |
| 4448 | 2011.09.23 08:40 | sell | 1438 | 4.91 | 1.35457 | 0.00000 | 0.00000 | |
| 4449 | 2011.09.23 08:40 | modify | 1438 | 4.91 | 1.35457 | 1.36134 | 1.35119 | |
| 4450 | 2011.09.23 08:41 | sell | 1439 | 4.91 | 1.35480 | 0.00000 | 0.00000 | |
| 4451 | 2011.09.23 08:41 | modify | 1439 | 4.91 | 1.35480 | 1.36169 | 1.35136 | |
| 4452 | 2011.09.23 08:43 | sell | 1440 | 4.91 | 1.35528 | 0.00000 | 0.00000 | |
| 4453 | 2011.09.23 08:43 | modify | 1440 | 4.91 | 1.35528 | 1.36238 | 1.35173 | |
| 4454 | 2011.09.23 08:57 | close | 1440 | 4.91 | 1.35395 | 1.36238 | 1.35173 | 653.03 | 164301.76 |
| 4455 | 2011.09.23 08:57 | close | 1439 | 4.91 | 1.35395 | 1.36169 | 1.35136 | 417.35 | 164719.11 |
| 4456 | 2011.09.23 08:57 | close | 1438 | 4.91 | 1.35395 | 1.36134 | 1.35119 | 304.42 | 165023.53 |
| 4457 | 2011.09.23 08:57 | close | 1437 | 4.91 | 1.35395 | 1.36149 | 1.35069 | 166.94 | 165190.47 |
| 4458 | 2011.09.23 08:57 | sell | 1441 | 4.96 | 1.35388 | 0.00000 | 0.00000 | |
| 4459 | 2011.09.23 08:57 | modify | 1441 | 4.96 | 1.35388 | 1.36049 | 1.35058 | |
| 4460 | 2011.09.23 09:51 | modify | 1441 | 4.96 | 1.35388 | 1.35369 | 1.35058 | |
| 4461 | 2011.09.23 09:52 | t/p | 1441 | 4.96 | 1.35058 | 1.35369 | 1.35058 | 1636.80 | 166827.27 |
| 4462 | 2011.09.25 21:15 | sell | 1442 | 5.01 | 1.35198 | 0.00000 | 0.00000 | |
| 4463 | 2011.09.25 21:15 | modify | 1442 | 5.01 | 1.35198 | 1.35688 | 1.34953 | |
| 4464 | 2011.09.25 21:16 | sell | 1443 | 5.01 | 1.35218 | 0.00000 | 0.00000 | |
| 4465 | 2011.09.25 21:16 | modify | 1443 | 5.01 | 1.35218 | 1.35717 | 1.34969 | |
| 4466 | 2011.09.25 21:20 | close | 1443 | 5.01 | 1.35171 | 1.35717 | 1.34969 | 235.47 | 167062.74 |
| 4467 | 2011.09.25 21:20 | close | 1442 | 5.01 | 1.35171 | 1.35688 | 1.34953 | 135.27 | 167198.01 |
| 4468 | 2011.09.25 21:23 | sell | 1444 | 5.02 | 1.35204 | 0.00000 | 0.00000 | |
| 4469 | 2011.09.25 21:23 | modify | 1444 | 5.02 | 1.35204 | 1.35725 | 1.34944 | |
| 4470 | 2011.09.25 22:09 | t/p | 1444 | 5.02 | 1.34944 | 1.35725 | 1.34944 | 1305.20 | 168503.21 |
| 4471 | 2011.09.25 23:00 | sell | 1445 | 5.06 | 1.35449 | 0.00000 | 0.00000 | |
| 4472 | 2011.09.25 23:00 | modify | 1445 | 5.06 | 1.35449 | 1.36037 | 1.35155 | |
| 4473 | 2011.09.25 23:41 | t/p | 1445 | 5.06 | 1.35155 | 1.36037 | 1.35155 | 1487.64 | 169990.85 |
| 4474 | 2011.09.26 07:15 | sell | 1446 | 5.10 | 1.34216 | 0.00000 | 0.00000 | |
| 4475 | 2011.09.26 07:15 | modify | 1446 | 5.10 | 1.34216 | 1.35254 | 1.33697 | |
| 4476 | 2011.09.26 07:30 | sell | 1447 | 5.10 | 1.34276 | 0.00000 | 0.00000 | |
| 4477 | 2011.09.26 07:30 | modify | 1447 | 5.10 | 1.34276 | 1.35296 | 1.33766 | |
| 4478 | 2011.09.26 07:32 | close | 1447 | 5.10 | 1.34212 | 1.35296 | 1.33766 | 326.40 | 170317.25 |
| 4479 | 2011.09.26 07:32 | close | 1446 | 5.10 | 1.34212 | 1.35254 | 1.33697 | 20.40 | 170337.65 |
| 4480 | 2011.09.26 07:39 | sell | 1448 | 5.12 | 1.34274 | 0.00000 | 0.00000 | |
| 4481 | 2011.09.26 07:39 | modify | 1448 | 5.12 | 1.34274 | 1.35342 | 1.33740 | |
| 4482 | 2011.09.26 08:30 | sell | 1449 | 5.12 | 1.34432 | 0.00000 | 0.00000 | |
| 4483 | 2011.09.26 08:30 | modify | 1449 | 5.12 | 1.34432 | 1.35375 | 1.33961 | |
| 4484 | 2011.09.26 08:37 | sell | 1450 | 5.12 | 1.34475 | 0.00000 | 0.00000 | |
| 4485 | 2011.09.26 08:37 | modify | 1450 | 5.12 | 1.34475 | 1.35434 | 1.33996 | |
| 4486 | 2011.09.26 09:00 | sell | 1451 | 5.12 | 1.34599 | 0.00000 | 0.00000 | |
| 4487 | 2011.09.26 09:00 | modify | 1451 | 5.12 | 1.34599 | 1.35441 | 1.34178 | |
| 4488 | 2011.09.26 09:01 | sell | 1452 | 5.12 | 1.34611 | 0.00000 | 0.00000 | |
| 4489 | 2011.09.26 09:01 | modify | 1452 | 5.12 | 1.34611 | 1.35468 | 1.34183 | |
| 4490 | 2011.09.26 09:04 | sell | 1453 | 5.12 | 1.34647 | 0.00000 | 0.00000 | |
| 4491 | 2011.09.26 09:04 | modify | 1453 | 5.12 | 1.34647 | 1.35540 | 1.34201 | |
| 4492 | 2011.09.26 09:07 | sell | 1454 | 5.12 | 1.34670 | 0.00000 | 0.00000 | |
| 4493 | 2011.09.26 09:07 | modify | 1454 | 5.12 | 1.34670 | 1.35547 | 1.34232 | |
| 4494 | 2011.09.26 09:08 | sell | 1455 | 5.12 | 1.34683 | 0.00000 | 0.00000 | |
| 4495 | 2011.09.26 09:08 | modify | 1455 | 5.12 | 1.34683 | 1.35572 | 1.34239 | |
| 4496 | 2011.09.26 09:41 | close | 1455 | 5.12 | 1.34528 | 1.35572 | 1.34239 | 793.60 | 171131.25 |
| 4497 | 2011.09.26 09:41 | close | 1454 | 5.12 | 1.34528 | 1.35547 | 1.34232 | 727.04 | 171858.29 |
| 4498 | 2011.09.26 09:41 | close | 1453 | 5.12 | 1.34528 | 1.35540 | 1.34201 | 609.28 | 172467.57 |
| 4499 | 2011.09.26 09:41 | close | 1452 | 5.12 | 1.34528 | 1.35468 | 1.34183 | 424.96 | 172892.53 |
| 4500 | 2011.09.26 09:41 | close | 1451 | 5.12 | 1.34528 | 1.35441 | 1.34178 | 363.52 | 173256.05 |
| 4501 | 2011.09.26 09:41 | close | 1450 | 5.12 | 1.34528 | 1.35434 | 1.33996 | -271.36 | 172984.69 |
| 4502 | 2011.09.26 09:41 | close | 1449 | 5.12 | 1.34528 | 1.35375 | 1.33961 | -491.52 | 172493.17 |
| 4503 | 2011.09.26 09:41 | close | 1448 | 5.12 | 1.34528 | 1.35342 | 1.33740 | -1300.48 | 171192.69 |
| 4504 | 2011.09.26 09:41 | sell | 1456 | 5.14 | 1.34519 | 0.00000 | 0.00000 | |
| 4505 | 2011.09.26 09:41 | modify | 1456 | 5.14 | 1.34519 | 1.35211 | 1.34173 | |
| 4506 | 2011.09.26 09:43 | sell | 1457 | 5.14 | 1.34556 | 0.00000 | 0.00000 | |
| 4507 | 2011.09.26 09:43 | modify | 1457 | 5.14 | 1.34556 | 1.35251 | 1.34209 | |
| 4508 | 2011.09.26 09:44 | close | 1457 | 5.14 | 1.34498 | 1.35251 | 1.34209 | 298.12 | 171490.81 |
| 4509 | 2011.09.26 09:44 | close | 1456 | 5.14 | 1.34498 | 1.35211 | 1.34173 | 107.94 | 171598.75 |
| 4510 | 2011.09.26 09:44 | sell | 1458 | 5.15 | 1.34489 | 0.00000 | 0.00000 | |
| 4511 | 2011.09.26 09:44 | modify | 1458 | 5.15 | 1.34489 | 1.35191 | 1.34138 | |
| 4512 | 2011.09.26 10:45 | sell | 1459 | 5.15 | 1.34697 | 0.00000 | 0.00000 | |
| 4513 | 2011.09.26 10:45 | modify | 1459 | 5.15 | 1.34697 | 1.35257 | 1.34417 | |
| 4514 | 2011.09.26 11:00 | sell | 1460 | 5.15 | 1.34874 | 0.00000 | 0.00000 | |
| 4515 | 2011.09.26 11:00 | modify | 1460 | 5.15 | 1.34874 | 1.35522 | 1.34550 | |
| 4516 | 2011.09.26 11:00 | s/l | 1458 | 5.15 | 1.35191 | 1.35191 | 1.34138 | -3615.30 | 167983.45 |
| 4517 | 2011.09.26 11:02 | s/l | 1459 | 5.15 | 1.35257 | 1.35257 | 1.34417 | -2884.00 | 165099.45 |
| 4518 | 2011.09.26 11:15 | sell | 1461 | 4.96 | 1.35292 | 0.00000 | 0.00000 | |
| 4519 | 2011.09.26 11:15 | modify | 1461 | 4.96 | 1.35292 | 1.36164 | 1.34856 | |
| 4520 | 2011.09.26 11:31 | sell | 1462 | 4.96 | 1.35333 | 0.00000 | 0.00000 | |
| 4521 | 2011.09.26 11:31 | modify | 1462 | 4.96 | 1.35333 | 1.36282 | 1.34859 | |
| 4522 | 2011.09.26 11:34 | sell | 1463 | 4.96 | 1.35369 | 0.00000 | 0.00000 | |
| 4523 | 2011.09.26 11:34 | modify | 1463 | 4.96 | 1.35369 | 1.36329 | 1.34889 | |
| 4524 | 2011.09.26 11:53 | close | 1463 | 4.96 | 1.35174 | 1.36329 | 1.34889 | 967.20 | 166066.65 |
| 4525 | 2011.09.26 11:53 | close | 1462 | 4.96 | 1.35174 | 1.36282 | 1.34859 | 788.64 | 166855.29 |
| 4526 | 2011.09.26 11:53 | close | 1461 | 4.96 | 1.35174 | 1.36164 | 1.34856 | 585.28 | 167440.57 |
| 4527 | 2011.09.26 11:53 | close | 1460 | 5.15 | 1.35174 | 1.35522 | 1.34550 | -1545.00 | 165895.57 |
| 4528 | 2011.09.26 11:53 | sell | 1464 | 4.98 | 1.35167 | 0.00000 | 0.00000 | |
| 4529 | 2011.09.26 11:53 | modify | 1464 | 4.98 | 1.35167 | 1.36196 | 1.34653 | |
| 4530 | 2011.09.26 11:54 | sell | 1465 | 4.98 | 1.35183 | 0.00000 | 0.00000 | |
| 4531 | 2011.09.26 11:54 | modify | 1465 | 4.98 | 1.35183 | 1.36212 | 1.34669 | |
| 4532 | 2011.09.26 11:56 | close | 1465 | 4.98 | 1.35135 | 1.36212 | 1.34669 | 239.04 | 166134.61 |
| 4533 | 2011.09.26 11:56 | close | 1464 | 4.98 | 1.35135 | 1.36196 | 1.34653 | 159.36 | 166293.97 |
| 4534 | 2011.09.26 11:56 | sell | 1466 | 4.99 | 1.35125 | 0.00000 | 0.00000 | |
| 4535 | 2011.09.26 11:56 | modify | 1466 | 4.99 | 1.35125 | 1.36089 | 1.34643 | |
| 4536 | 2011.09.26 11:57 | sell | 1467 | 4.99 | 1.35148 | 0.00000 | 0.00000 | |
| 4537 | 2011.09.26 11:57 | modify | 1467 | 4.99 | 1.35148 | 1.36112 | 1.34666 | |
| 4538 | 2011.09.26 12:00 | close | 1467 | 4.99 | 1.35096 | 1.36112 | 1.34666 | 259.48 | 166553.45 |
| 4539 | 2011.09.26 12:00 | close | 1466 | 4.99 | 1.35096 | 1.36089 | 1.34643 | 144.71 | 166698.16 |
| 4540 | 2011.09.26 15:30 | sell | 1468 | 5.01 | 1.35212 | 0.00000 | 0.00000 | |
| 4541 | 2011.09.26 15:30 | modify | 1468 | 5.01 | 1.35212 | 1.36077 | 1.34780 | |
| 4542 | 2011.09.26 15:42 | sell | 1469 | 5.01 | 1.35259 | 0.00000 | 0.00000 | |
| 4543 | 2011.09.26 15:42 | modify | 1469 | 5.01 | 1.35259 | 1.36166 | 1.34806 | |
| 4544 | 2011.09.26 15:47 | close | 1469 | 5.01 | 1.35145 | 1.36166 | 1.34806 | 571.14 | 167269.30 |
| 4545 | 2011.09.26 15:47 | close | 1468 | 5.01 | 1.35145 | 1.36077 | 1.34780 | 335.67 | 167604.97 |
| 4546 | 2011.09.26 15:47 | sell | 1470 | 5.03 | 1.35135 | 0.00000 | 0.00000 | |
| 4547 | 2011.09.26 15:47 | modify | 1470 | 5.03 | 1.35135 | 1.36058 | 1.34674 | |
| 4548 | 2011.09.26 15:56 | sell | 1471 | 5.03 | 1.35159 | 0.00000 | 0.00000 | |
| 4549 | 2011.09.26 15:56 | modify | 1471 | 5.03 | 1.35159 | 1.36045 | 1.34716 | |
| 4550 | 2011.09.26 15:58 | close | 1471 | 5.03 | 1.35109 | 1.36045 | 1.34716 | 251.50 | 167856.47 |
| 4551 | 2011.09.26 15:58 | close | 1470 | 5.03 | 1.35109 | 1.36058 | 1.34674 | 130.78 | 167987.25 |
| 4552 | 2011.09.26 15:58 | sell | 1472 | 5.04 | 1.35101 | 0.00000 | 0.00000 | |
| 4553 | 2011.09.26 15:58 | modify | 1472 | 5.04 | 1.35101 | 1.35999 | 1.34652 | |
| 4554 | 2011.09.26 15:59 | sell | 1473 | 5.04 | 1.35134 | 0.00000 | 0.00000 | |
| 4555 | 2011.09.26 15:59 | modify | 1473 | 5.04 | 1.35134 | 1.36032 | 1.34685 | |
| 4556 | 2011.09.26 16:02 | close | 1473 | 5.04 | 1.35059 | 1.36032 | 1.34685 | 378.00 | 168365.25 |
| 4557 | 2011.09.26 16:02 | close | 1472 | 5.04 | 1.35059 | 1.35999 | 1.34652 | 211.68 | 168576.93 |
| 4558 | 2011.09.26 19:15 | sell | 1474 | 5.06 | 1.34868 | 0.00000 | 0.00000 | |
| 4559 | 2011.09.26 19:15 | modify | 1474 | 5.06 | 1.34868 | 1.35528 | 1.34538 | |
| 4560 | 2011.09.26 19:30 | sell | 1475 | 5.06 | 1.34949 | 0.00000 | 0.00000 | |
| 4561 | 2011.09.26 19:30 | modify | 1475 | 5.06 | 1.34949 | 1.35527 | 1.34660 | |
| 4562 | 2011.09.26 19:36 | close | 1475 | 5.06 | 1.34870 | 1.35527 | 1.34660 | 399.74 | 168976.67 |
| 4563 | 2011.09.26 19:36 | close | 1474 | 5.06 | 1.34870 | 1.35528 | 1.34538 | -10.12 | 168966.55 |
| 4564 | 2011.09.26 19:36 | sell | 1476 | 5.07 | 1.34861 | 0.00000 | 0.00000 | |
| 4565 | 2011.09.26 19:36 | modify | 1476 | 5.07 | 1.34861 | 1.35411 | 1.34586 | |
| 4566 | 2011.09.26 19:37 | sell | 1477 | 5.07 | 1.34944 | 0.00000 | 0.00000 | |
| 4567 | 2011.09.26 19:37 | modify | 1477 | 5.07 | 1.34944 | 1.35524 | 1.34654 | |
| 4568 | 2011.09.26 19:38 | sell | 1478 | 5.07 | 1.34968 | 0.00000 | 0.00000 | |
| 4569 | 2011.09.26 19:38 | modify | 1478 | 5.07 | 1.34968 | 1.35558 | 1.34673 | |
| 4570 | 2011.09.26 19:42 | close | 1478 | 5.07 | 1.34894 | 1.35558 | 1.34673 | 375.18 | 169341.73 |
| 4571 | 2011.09.26 19:42 | close | 1477 | 5.07 | 1.34894 | 1.35524 | 1.34654 | 253.50 | 169595.23 |
| 4572 | 2011.09.26 19:42 | close | 1476 | 5.07 | 1.34894 | 1.35411 | 1.34586 | -167.31 | 169427.92 |
| 4573 | 2011.09.26 19:42 | sell | 1479 | 5.09 | 1.34887 | 0.00000 | 0.00000 | |
| 4574 | 2011.09.26 19:42 | modify | 1479 | 5.09 | 1.34887 | 1.35429 | 1.34616 | |
| 4575 | 2011.09.26 19:43 | sell | 1480 | 5.09 | 1.34910 | 0.00000 | 0.00000 | |
| 4576 | 2011.09.26 19:43 | modify | 1480 | 5.09 | 1.34910 | 1.35452 | 1.34639 | |
| 4577 | 2011.09.26 19:44 | sell | 1481 | 5.09 | 1.34954 | 0.00000 | 0.00000 | |
| 4578 | 2011.09.26 19:44 | modify | 1481 | 5.09 | 1.34954 | 1.35509 | 1.34677 | |
| 4579 | 2011.09.26 19:46 | sell | 1482 | 5.09 | 1.34981 | 0.00000 | 0.00000 | |
| 4580 | 2011.09.26 19:46 | modify | 1482 | 5.09 | 1.34981 | 1.35485 | 1.34729 | |
| 4581 | 2011.09.26 20:00 | sell | 1483 | 5.09 | 1.35109 | 0.00000 | 0.00000 | |
| 4582 | 2011.09.26 20:00 | modify | 1483 | 5.09 | 1.35109 | 1.35643 | 1.34842 | |
| 4583 | 2011.09.26 20:02 | sell | 1484 | 5.09 | 1.35136 | 0.00000 | 0.00000 | |
| 4584 | 2011.09.26 20:02 | modify | 1484 | 5.09 | 1.35136 | 1.35691 | 1.34859 | |
| 4585 | 2011.09.26 20:05 | sell | 1485 | 5.09 | 1.35155 | 0.00000 | 0.00000 | |
| 4586 | 2011.09.26 20:05 | modify | 1485 | 5.09 | 1.35155 | 1.35690 | 1.34888 | |
| 4587 | 2011.09.26 20:35 | sell | 1486 | 5.09 | 1.35171 | 0.00000 | 0.00000 | |
| 4588 | 2011.09.26 20:35 | modify | 1486 | 5.09 | 1.35171 | 1.35612 | 1.34951 | |
| 4589 | 2011.09.26 21:02 | s/l | 1479 | 5.09 | 1.35429 | 1.35429 | 1.34616 | -2758.78 | 166669.14 |
| 4590 | 2011.09.26 21:03 | sell | 1487 | 5.01 | 1.35387 | 0.00000 | 0.00000 | |
| 4591 | 2011.09.26 21:03 | modify | 1487 | 5.01 | 1.35387 | 1.35776 | 1.35193 | |
| 4592 | 2011.09.26 21:08 | s/l | 1480 | 5.09 | 1.35452 | 1.35452 | 1.34639 | -2758.78 | 163910.36 |
| 4593 | 2011.09.26 21:15 | sell | 1488 | 4.92 | 1.35424 | 0.00000 | 0.00000 | |
| 4594 | 2011.09.26 21:15 | modify | 1488 | 4.92 | 1.35424 | 1.35773 | 1.35250 | |
| 4595 | 2011.09.26 22:06 | t/p | 1488 | 4.92 | 1.35250 | 1.35773 | 1.35250 | 856.08 | 164766.44 |
| 4596 | 2011.09.26 22:09 | modify | 1487 | 5.01 | 1.35387 | 1.35384 | 1.35193 | |
| 4597 | 2011.09.26 22:11 | modify | 1487 | 5.01 | 1.35387 | 1.35357 | 1.35193 | |
| 4598 | 2011.09.26 22:17 | modify | 1487 | 5.01 | 1.35387 | 1.35344 | 1.35193 | |
| 4599 | 2011.09.26 22:20 | t/p | 1487 | 5.01 | 1.35193 | 1.35344 | 1.35193 | 971.94 | 165738.38 |
| 4600 | 2011.09.26 23:39 | close | 1486 | 5.09 | 1.35073 | 1.35612 | 1.34951 | 498.82 | 166237.20 |
| 4601 | 2011.09.26 23:39 | close | 1485 | 5.09 | 1.35073 | 1.35690 | 1.34888 | 417.38 | 166654.58 |
| 4602 | 2011.09.26 23:39 | close | 1484 | 5.09 | 1.35073 | 1.35691 | 1.34859 | 320.67 | 166975.25 |
| 4603 | 2011.09.26 23:39 | close | 1483 | 5.09 | 1.35073 | 1.35643 | 1.34842 | 183.24 | 167158.49 |
| 4604 | 2011.09.26 23:39 | close | 1482 | 5.09 | 1.35073 | 1.35485 | 1.34729 | -468.28 | 166690.21 |
| 4605 | 2011.09.26 23:39 | close | 1481 | 5.09 | 1.35073 | 1.35509 | 1.34677 | -605.71 | 166084.50 |
| 4606 | 2011.10.03 06:50 | sell | 1489 | 4.99 | 1.33406 | 0.00000 | 0.00000 | |
| 4607 | 2011.10.03 06:50 | modify | 1489 | 4.99 | 1.33406 | 1.33944 | 1.33137 | |
| 4608 | 2011.10.03 06:56 | sell | 1490 | 4.99 | 1.33423 | 0.00000 | 0.00000 | |
| 4609 | 2011.10.03 06:56 | modify | 1490 | 4.99 | 1.33423 | 1.33987 | 1.33141 | |
| 4610 | 2011.10.03 06:57 | close | 1490 | 4.99 | 1.33372 | 1.33987 | 1.33141 | 254.49 | 166338.99 |
| 4611 | 2011.10.03 06:57 | close | 1489 | 4.99 | 1.33372 | 1.33944 | 1.33137 | 169.66 | 166508.65 |
| 4612 | 2011.10.03 07:30 | sell | 1491 | 5.00 | 1.33477 | 0.00000 | 0.00000 | |
| 4613 | 2011.10.03 07:30 | modify | 1491 | 5.00 | 1.33477 | 1.34122 | 1.33155 | |
| 4614 | 2011.10.03 08:00 | sell | 1492 | 5.00 | 1.33550 | 0.00000 | 0.00000 | |
| 4615 | 2011.10.03 08:00 | modify | 1492 | 5.00 | 1.33550 | 1.34246 | 1.33202 | |
| 4616 | 2011.10.03 08:01 | sell | 1493 | 5.00 | 1.33628 | 0.00000 | 0.00000 | |
| 4617 | 2011.10.03 08:01 | modify | 1493 | 5.00 | 1.33628 | 1.34376 | 1.33254 | |
| 4618 | 2011.10.03 08:31 | sell | 1494 | 5.00 | 1.33696 | 0.00000 | 0.00000 | |
| 4619 | 2011.10.03 08:31 | modify | 1494 | 5.00 | 1.33696 | 1.34347 | 1.33371 | |
| 4620 | 2011.10.03 08:38 | close | 1494 | 5.00 | 1.33559 | 1.34347 | 1.33371 | 685.00 | 167193.65 |
| 4621 | 2011.10.03 08:38 | close | 1493 | 5.00 | 1.33559 | 1.34376 | 1.33254 | 345.00 | 167538.65 |
| 4622 | 2011.10.03 08:38 | close | 1492 | 5.00 | 1.33559 | 1.34246 | 1.33202 | -45.00 | 167493.65 |
| 4623 | 2011.10.03 08:38 | close | 1491 | 5.00 | 1.33559 | 1.34122 | 1.33155 | -410.00 | 167083.65 |
| 4624 | 2011.10.03 09:45 | sell | 1495 | 5.02 | 1.33687 | 0.00000 | 0.00000 | |
| 4625 | 2011.10.03 09:45 | modify | 1495 | 5.02 | 1.33687 | 1.34287 | 1.33387 | |
| 4626 | 2011.10.03 11:43 | modify | 1495 | 5.02 | 1.33687 | 1.33686 | 1.33387 | |
| 4627 | 2011.10.03 11:44 | modify | 1495 | 5.02 | 1.33687 | 1.33683 | 1.33387 | |
| 4628 | 2011.10.03 11:46 | modify | 1495 | 5.02 | 1.33687 | 1.33650 | 1.33387 | |
| 4629 | 2011.10.03 11:46 | t/p | 1495 | 5.02 | 1.33387 | 1.33650 | 1.33387 | 1506.00 | 168589.65 |
| 4630 | 2011.10.04 01:15 | sell | 1496 | 5.06 | 1.32063 | 0.00000 | 0.00000 | |
| 4631 | 2011.10.04 01:15 | modify | 1496 | 5.06 | 1.32063 | 1.32527 | 1.31831 | |
| 4632 | 2011.10.04 01:35 | sell | 1497 | 5.06 | 1.32090 | 0.00000 | 0.00000 | |
| 4633 | 2011.10.04 01:35 | modify | 1497 | 5.06 | 1.32090 | 1.32514 | 1.31878 | |
| 4634 | 2011.10.04 01:45 | sell | 1498 | 5.06 | 1.32145 | 0.00000 | 0.00000 | |
| 4635 | 2011.10.04 01:45 | modify | 1498 | 5.06 | 1.32145 | 1.32525 | 1.31955 | |
| 4636 | 2011.10.04 01:53 | close | 1498 | 5.06 | 1.32067 | 1.32525 | 1.31955 | 394.68 | 168984.33 |
| 4637 | 2011.10.04 01:53 | close | 1497 | 5.06 | 1.32067 | 1.32514 | 1.31878 | 116.38 | 169100.71 |
| 4638 | 2011.10.04 01:53 | close | 1496 | 5.06 | 1.32067 | 1.32527 | 1.31831 | -20.24 | 169080.47 |
| 4639 | 2011.10.04 01:53 | sell | 1499 | 5.08 | 1.32057 | 0.00000 | 0.00000 | |
| 4640 | 2011.10.04 01:53 | modify | 1499 | 5.08 | 1.32057 | 1.32443 | 1.31864 | |
| 4641 | 2011.10.04 01:54 | sell | 1500 | 5.08 | 1.32086 | 0.00000 | 0.00000 | |
| 4642 | 2011.10.04 01:54 | modify | 1500 | 5.08 | 1.32086 | 1.32472 | 1.31893 | |
| 4643 | 2011.10.04 01:56 | sell | 1501 | 5.08 | 1.32103 | 0.00000 | 0.00000 | |
| 4644 | 2011.10.04 01:56 | modify | 1501 | 5.08 | 1.32103 | 1.32474 | 1.31918 | |
| 4645 | 2011.10.04 01:57 | sell | 1502 | 5.08 | 1.32113 | 0.00000 | 0.00000 | |
| 4646 | 2011.10.04 01:57 | modify | 1502 | 5.08 | 1.32113 | 1.32488 | 1.31926 | |
| 4647 | 2011.10.04 01:59 | sell | 1503 | 5.08 | 1.32149 | 0.00000 | 0.00000 | |
| 4648 | 2011.10.04 01:59 | modify | 1503 | 5.08 | 1.32149 | 1.32538 | 1.31955 | |
| 4649 | 2011.10.04 02:18 | close | 1503 | 5.08 | 1.32079 | 1.32538 | 1.31955 | 355.60 | 169436.07 |
| 4650 | 2011.10.04 02:18 | close | 1502 | 5.08 | 1.32079 | 1.32488 | 1.31926 | 172.72 | 169608.79 |
| 4651 | 2011.10.04 02:18 | close | 1501 | 5.08 | 1.32079 | 1.32474 | 1.31918 | 121.92 | 169730.71 |
| 4652 | 2011.10.04 02:18 | close | 1500 | 5.08 | 1.32079 | 1.32472 | 1.31893 | 35.56 | 169766.27 |
| 4653 | 2011.10.04 02:18 | close | 1499 | 5.08 | 1.32079 | 1.32443 | 1.31864 | -111.76 | 169654.51 |
| 4654 | 2011.10.04 05:45 | sell | 1504 | 5.09 | 1.32134 | 0.00000 | 0.00000 | |
| 4655 | 2011.10.04 05:45 | modify | 1504 | 5.09 | 1.32134 | 1.32533 | 1.31935 | |
| 4656 | 2011.10.04 05:58 | sell | 1505 | 5.09 | 1.32161 | 0.00000 | 0.00000 | |
| 4657 | 2011.10.04 05:58 | modify | 1505 | 5.09 | 1.32161 | 1.32586 | 1.31949 | |
| 4658 | 2011.10.04 06:05 | close | 1505 | 5.09 | 1.32109 | 1.32586 | 1.31949 | 264.68 | 169919.19 |
| 4659 | 2011.10.04 06:05 | close | 1504 | 5.09 | 1.32109 | 1.32533 | 1.31935 | 127.25 | 170046.44 |
| 4660 | 2011.10.04 06:09 | sell | 1506 | 5.11 | 1.32139 | 0.00000 | 0.00000 | |
| 4661 | 2011.10.04 06:09 | modify | 1506 | 5.11 | 1.32139 | 1.32581 | 1.31918 | |
| 4662 | 2011.10.04 06:13 | sell | 1507 | 5.11 | 1.32177 | 0.00000 | 0.00000 | |
| 4663 | 2011.10.04 06:13 | modify | 1507 | 5.11 | 1.32177 | 1.32626 | 1.31953 | |
| 4664 | 2011.10.04 06:15 | sell | 1508 | 5.11 | 1.32198 | 0.00000 | 0.00000 | |
| 4665 | 2011.10.04 06:15 | modify | 1508 | 5.11 | 1.32198 | 1.32616 | 1.31989 | |
| 4666 | 2011.10.04 06:21 | close | 1508 | 5.11 | 1.32145 | 1.32616 | 1.31989 | 270.83 | 170317.27 |
| 4667 | 2011.10.04 06:21 | close | 1507 | 5.11 | 1.32145 | 1.32626 | 1.31953 | 163.52 | 170480.79 |
| 4668 | 2011.10.04 06:21 | close | 1506 | 5.11 | 1.32145 | 1.32581 | 1.31918 | -30.66 | 170450.13 |
| 4669 | 2011.10.04 10:03 | sell | 1509 | 5.12 | 1.32033 | 0.00000 | 0.00000 | |
| 4670 | 2011.10.04 10:03 | modify | 1509 | 5.12 | 1.32033 | 1.32701 | 1.31699 | |
| 4671 | 2011.10.04 12:00 | close | 1509 | 5.12 | 1.31783 | 1.32701 | 1.31699 | 1280.00 | 171730.13 |
| 4672 | 2011.10.04 13:15 | sell | 1510 | 5.16 | 1.32093 | 0.00000 | 0.00000 | |
| 4673 | 2011.10.04 13:15 | modify | 1510 | 5.16 | 1.32093 | 1.32768 | 1.31756 | |
| 4674 | 2011.10.04 14:01 | t/p | 1510 | 5.16 | 1.31756 | 1.32768 | 1.31756 | 1738.92 | 173469.05 |
| 4675 | 2011.10.04 14:15 | sell | 1511 | 5.21 | 1.32299 | 0.00000 | 0.00000 | |
| 4676 | 2011.10.04 14:15 | modify | 1511 | 5.21 | 1.32299 | 1.33217 | 1.31840 | |
| 4677 | 2011.10.04 14:16 | sell | 1512 | 5.21 | 1.32311 | 0.00000 | 0.00000 | |
| 4678 | 2011.10.04 14:16 | modify | 1512 | 5.21 | 1.32311 | 1.33259 | 1.31837 | |
| 4679 | 2011.10.04 14:17 | sell | 1513 | 5.21 | 1.32374 | 0.00000 | 0.00000 | |
| 4680 | 2011.10.04 14:17 | modify | 1513 | 5.21 | 1.32374 | 1.33340 | 1.31891 | |
| 4681 | 2011.10.04 14:18 | sell | 1514 | 5.21 | 1.32438 | 0.00000 | 0.00000 | |
| 4682 | 2011.10.04 14:18 | modify | 1514 | 5.21 | 1.32438 | 1.33435 | 1.31940 | |
| 4683 | 2011.10.04 14:19 | sell | 1515 | 5.21 | 1.32516 | 0.00000 | 0.00000 | |
| 4684 | 2011.10.04 14:19 | modify | 1515 | 5.21 | 1.32516 | 1.33550 | 1.31999 | |
| 4685 | 2011.10.04 14:24 | close | 1515 | 5.21 | 1.32288 | 1.33550 | 1.31999 | 1187.88 | 174656.93 |
| 4686 | 2011.10.04 14:24 | close | 1514 | 5.21 | 1.32288 | 1.33435 | 1.31940 | 781.50 | 175438.43 |
| 4687 | 2011.10.04 14:24 | close | 1513 | 5.21 | 1.32288 | 1.33340 | 1.31891 | 448.06 | 175886.49 |
| 4688 | 2011.10.04 14:24 | close | 1512 | 5.21 | 1.32288 | 1.33259 | 1.31837 | 119.83 | 176006.32 |
| 4689 | 2011.10.04 14:24 | close | 1511 | 5.21 | 1.32288 | 1.33217 | 1.31840 | 57.31 | 176063.63 |
| 4690 | 2011.10.04 14:24 | sell | 1516 | 5.29 | 1.32280 | 0.00000 | 0.00000 | |
| 4691 | 2011.10.04 14:24 | modify | 1516 | 5.29 | 1.32280 | 1.33312 | 1.31764 | |
| 4692 | 2011.10.04 14:28 | sell | 1517 | 5.29 | 1.32316 | 0.00000 | 0.00000 | |
| 4693 | 2011.10.04 14:28 | modify | 1517 | 5.29 | 1.32316 | 1.33327 | 1.31811 | |
| 4694 | 2011.10.04 14:45 | sell | 1518 | 5.29 | 1.32725 | 0.00000 | 0.00000 | |
| 4695 | 2011.10.04 14:45 | modify | 1518 | 5.29 | 1.32725 | 1.33879 | 1.32148 | |
| 4696 | 2011.10.04 14:50 | sell | 1519 | 5.29 | 1.32789 | 0.00000 | 0.00000 | |
| 4697 | 2011.10.04 14:50 | modify | 1519 | 5.29 | 1.32789 | 1.33957 | 1.32205 | |
| 4698 | 2011.10.04 15:10 | sell | 1520 | 5.29 | 1.32826 | 0.00000 | 0.00000 | |
| 4699 | 2011.10.04 15:10 | modify | 1520 | 5.29 | 1.32826 | 1.34052 | 1.32213 | |
| 4700 | 2011.10.04 15:11 | sell | 1521 | 5.29 | 1.32968 | 0.00000 | 0.00000 | |
| 4701 | 2011.10.04 15:11 | modify | 1521 | 5.29 | 1.32968 | 1.34260 | 1.32322 | |
| 4702 | 2011.10.04 15:32 | close | 1521 | 5.29 | 1.32590 | 1.34260 | 1.32322 | 1999.62 | 178063.25 |
| 4703 | 2011.10.04 15:32 | close | 1520 | 5.29 | 1.32590 | 1.34052 | 1.32213 | 1248.44 | 179311.69 |
| 4704 | 2011.10.04 15:32 | close | 1519 | 5.29 | 1.32590 | 1.33957 | 1.32205 | 1052.71 | 180364.40 |
| 4705 | 2011.10.04 15:32 | close | 1518 | 5.29 | 1.32590 | 1.33879 | 1.32148 | 714.15 | 181078.55 |
| 4706 | 2011.10.04 15:32 | close | 1517 | 5.29 | 1.32590 | 1.33327 | 1.31811 | -1449.46 | 179629.09 |
| 4707 | 2011.10.04 15:32 | close | 1516 | 5.29 | 1.32590 | 1.33312 | 1.31764 | -1639.90 | 177989.19 |
| 4708 | 2011.10.04 16:00 | sell | 1522 | 5.34 | 1.32929 | 0.00000 | 0.00000 | |
| 4709 | 2011.10.04 16:00 | modify | 1522 | 5.34 | 1.32929 | 1.33729 | 1.32529 | |
| 4710 | 2011.10.04 16:15 | sell | 1523 | 5.34 | 1.33084 | 0.00000 | 0.00000 | |
| 4711 | 2011.10.04 16:15 | modify | 1523 | 5.34 | 1.33084 | 1.33820 | 1.32716 | |
| 4712 | 2011.10.04 16:30 | close | 1523 | 5.34 | 1.32949 | 1.33820 | 1.32716 | 720.90 | 178710.09 |
| 4713 | 2011.10.04 16:30 | close | 1522 | 5.34 | 1.32949 | 1.33729 | 1.32529 | -106.80 | 178603.29 |
| 4714 | 2011.10.04 19:46 | sell | 1524 | 5.36 | 1.32863 | 0.00000 | 0.00000 | |
| 4715 | 2011.10.04 19:46 | modify | 1524 | 5.36 | 1.32863 | 1.33621 | 1.32484 | |
| 4716 | 2011.10.04 20:00 | sell | 1525 | 5.36 | 1.33198 | 0.00000 | 0.00000 | |
| 4717 | 2011.10.04 20:00 | modify | 1525 | 5.36 | 1.33198 | 1.33973 | 1.32811 | |
| 4718 | 2011.10.04 20:01 | sell | 1526 | 5.36 | 1.33255 | 0.00000 | 0.00000 | |
| 4719 | 2011.10.04 20:01 | modify | 1526 | 5.36 | 1.33255 | 1.34069 | 1.32848 | |
| 4720 | 2011.10.04 20:02 | sell | 1527 | 5.36 | 1.33307 | 0.00000 | 0.00000 | |
| 4721 | 2011.10.04 20:02 | modify | 1527 | 5.36 | 1.33307 | 1.34144 | 1.32889 | |
| 4722 | 2011.10.04 20:11 | sell | 1528 | 5.36 | 1.33419 | 0.00000 | 0.00000 | |
| 4723 | 2011.10.04 20:11 | modify | 1528 | 5.36 | 1.33419 | 1.34282 | 1.32988 | |
| 4724 | 2011.10.04 20:13 | sell | 1529 | 5.36 | 1.33471 | 0.00000 | 0.00000 | |
| 4725 | 2011.10.04 20:13 | modify | 1529 | 5.36 | 1.33471 | 1.34355 | 1.33029 | |
| 4726 | 2011.10.04 20:13 | s/l | 1524 | 5.36 | 1.33621 | 1.33621 | 1.32484 | -4062.88 | 174540.41 |
| 4727 | 2011.10.04 20:14 | sell | 1530 | 5.24 | 1.33537 | 0.00000 | 0.00000 | |
| 4728 | 2011.10.04 20:14 | modify | 1530 | 5.24 | 1.33537 | 1.34498 | 1.33057 | |
| 4729 | 2011.10.04 20:23 | sell | 1531 | 5.24 | 1.33641 | 0.00000 | 0.00000 | |
| 4730 | 2011.10.04 20:23 | modify | 1531 | 5.24 | 1.33641 | 1.34683 | 1.33120 | |
| 4731 | 2011.10.04 20:32 | sell | 1532 | 5.24 | 1.33683 | 0.00000 | 0.00000 | |
| 4732 | 2011.10.04 20:32 | modify | 1532 | 5.24 | 1.33683 | 1.34716 | 1.33167 | |
| 4733 | 2011.10.04 20:34 | close | 1532 | 5.24 | 1.33295 | 1.34716 | 1.33167 | 2033.12 | 176573.53 |
| 4734 | 2011.10.04 20:34 | close | 1531 | 5.24 | 1.33295 | 1.34683 | 1.33120 | 1813.04 | 178386.57 |
| 4735 | 2011.10.04 20:34 | close | 1530 | 5.24 | 1.33295 | 1.34498 | 1.33057 | 1268.08 | 179654.65 |
| 4736 | 2011.10.04 20:34 | close | 1529 | 5.36 | 1.33295 | 1.34355 | 1.33029 | 943.36 | 180598.01 |
| 4737 | 2011.10.04 20:34 | close | 1528 | 5.36 | 1.33295 | 1.34282 | 1.32988 | 664.64 | 181262.65 |
| 4738 | 2011.10.04 20:34 | close | 1527 | 5.36 | 1.33295 | 1.34144 | 1.32889 | 64.32 | 181326.97 |
| 4739 | 2011.10.04 20:34 | close | 1526 | 5.36 | 1.33295 | 1.34069 | 1.32848 | -214.40 | 181112.57 |
| 4740 | 2011.10.04 20:34 | close | 1525 | 5.36 | 1.33295 | 1.33973 | 1.32811 | -519.92 | 180592.65 |
| 4741 | 2011.10.04 20:34 | sell | 1533 | 5.42 | 1.33275 | 0.00000 | 0.00000 | |
| 4742 | 2011.10.04 20:34 | modify | 1533 | 5.42 | 1.33275 | 1.34483 | 1.32671 | |
| 4743 | 2011.10.04 20:39 | sell | 1534 | 5.42 | 1.33306 | 0.00000 | 0.00000 | |
| 4744 | 2011.10.04 20:39 | modify | 1534 | 5.42 | 1.33306 | 1.34630 | 1.32644 | |
| 4745 | 2011.10.04 20:41 | close | 1534 | 5.42 | 1.33240 | 1.34630 | 1.32644 | 357.72 | 180950.37 |
| 4746 | 2011.10.04 20:41 | close | 1533 | 5.42 | 1.33240 | 1.34483 | 1.32671 | 189.70 | 181140.07 |
| 4747 | 2011.10.04 20:41 | sell | 1535 | 5.44 | 1.33224 | 0.00000 | 0.00000 | |
| 4748 | 2011.10.04 20:41 | modify | 1535 | 5.44 | 1.33224 | 1.34504 | 1.32584 | |
| 4749 | 2011.10.04 20:42 | sell | 1536 | 5.44 | 1.33241 | 0.00000 | 0.00000 | |
| 4750 | 2011.10.04 20:42 | modify | 1536 | 5.44 | 1.33241 | 1.34531 | 1.32596 | |
| 4751 | 2011.10.04 21:00 | sell | 1537 | 5.44 | 1.33478 | 0.00000 | 0.00000 | |
| 4752 | 2011.10.04 21:00 | modify | 1537 | 5.44 | 1.33478 | 1.34692 | 1.32871 | |
| 4753 | 2011.10.04 21:02 | sell | 1538 | 5.44 | 1.33577 | 0.00000 | 0.00000 | |
| 4754 | 2011.10.04 21:02 | modify | 1538 | 5.44 | 1.33577 | 1.34844 | 1.32944 | |
| 4755 | 2011.10.04 22:01 | close | 1538 | 5.44 | 1.33321 | 1.34844 | 1.32944 | 1392.64 | 182532.71 |
| 4756 | 2011.10.04 22:01 | close | 1537 | 5.44 | 1.33321 | 1.34692 | 1.32871 | 854.08 | 183386.79 |
| 4757 | 2011.10.04 22:01 | close | 1536 | 5.44 | 1.33321 | 1.34531 | 1.32596 | -435.20 | 182951.59 |
| 4758 | 2011.10.04 22:01 | close | 1535 | 5.44 | 1.33321 | 1.34504 | 1.32584 | -527.68 | 182423.91 |
| 4759 | 2011.10.05 04:45 | sell | 1539 | 5.48 | 1.33036 | 0.00000 | 0.00000 | |
| 4760 | 2011.10.05 04:45 | modify | 1539 | 5.48 | 1.33036 | 1.33364 | 1.32872 | |
| 4761 | 2011.10.05 04:57 | sell | 1540 | 5.48 | 1.33074 | 0.00000 | 0.00000 | |
| 4762 | 2011.10.05 04:57 | modify | 1540 | 5.48 | 1.33074 | 1.33443 | 1.32890 | |
| 4763 | 2011.10.05 05:00 | sell | 1541 | 5.48 | 1.33114 | 0.00000 | 0.00000 | |
| 4764 | 2011.10.05 05:00 | modify | 1541 | 5.48 | 1.33114 | 1.33483 | 1.32930 | |
| 4765 | 2011.10.05 05:07 | sell | 1542 | 5.48 | 1.33128 | 0.00000 | 0.00000 | |
| 4766 | 2011.10.05 05:07 | modify | 1542 | 5.48 | 1.33128 | 1.33500 | 1.32942 | |
| 4767 | 2011.10.05 05:19 | close | 1542 | 5.48 | 1.33071 | 1.33500 | 1.32942 | 312.36 | 182736.27 |
| 4768 | 2011.10.05 05:19 | close | 1541 | 5.48 | 1.33071 | 1.33483 | 1.32930 | 235.64 | 182971.91 |
| 4769 | 2011.10.05 05:19 | close | 1540 | 5.48 | 1.33071 | 1.33443 | 1.32890 | 16.44 | 182988.35 |
| 4770 | 2011.10.05 05:19 | close | 1539 | 5.48 | 1.33071 | 1.33364 | 1.32872 | -191.80 | 182796.55 |
| 4771 | 2011.10.05 05:19 | sell | 1543 | 5.49 | 1.33062 | 0.00000 | 0.00000 | |
| 4772 | 2011.10.05 05:19 | modify | 1543 | 5.49 | 1.33062 | 1.33443 | 1.32872 | |
| 4773 | 2011.10.05 05:45 | sell | 1544 | 5.49 | 1.33161 | 0.00000 | 0.00000 | |
| 4774 | 2011.10.05 05:45 | modify | 1544 | 5.49 | 1.33161 | 1.33519 | 1.32982 | |
| 4775 | 2011.10.05 05:50 | sell | 1545 | 5.49 | 1.33181 | 0.00000 | 0.00000 | |
| 4776 | 2011.10.05 05:50 | modify | 1545 | 5.49 | 1.33181 | 1.33533 | 1.33005 | |
| 4777 | 2011.10.05 05:55 | sell | 1546 | 5.49 | 1.33206 | 0.00000 | 0.00000 | |
| 4778 | 2011.10.05 05:55 | modify | 1546 | 5.49 | 1.33206 | 1.33548 | 1.33035 | |
| 4779 | 2011.10.05 06:00 | close | 1546 | 5.49 | 1.33107 | 1.33548 | 1.33035 | 543.51 | 183340.06 |
| 4780 | 2011.10.05 06:00 | close | 1545 | 5.49 | 1.33107 | 1.33533 | 1.33005 | 406.26 | 183746.32 |
| 4781 | 2011.10.05 06:00 | close | 1544 | 5.49 | 1.33107 | 1.33519 | 1.32982 | 296.46 | 184042.78 |
| 4782 | 2011.10.05 06:00 | close | 1543 | 5.49 | 1.33107 | 1.33443 | 1.32872 | -247.05 | 183795.73 |
| 4783 | 2011.10.05 06:45 | sell | 1547 | 5.52 | 1.33247 | 0.00000 | 0.00000 | |
| 4784 | 2011.10.05 06:45 | modify | 1547 | 5.52 | 1.33247 | 1.33844 | 1.32949 | |
| 4785 | 2011.10.05 06:46 | sell | 1548 | 5.52 | 1.33295 | 0.00000 | 0.00000 | |
| 4786 | 2011.10.05 06:46 | modify | 1548 | 5.52 | 1.33295 | 1.33918 | 1.32984 | |
| 4787 | 2011.10.05 07:07 | close | 1548 | 5.52 | 1.33194 | 1.33918 | 1.32984 | 557.52 | 184353.25 |
| 4788 | 2011.10.05 07:07 | close | 1547 | 5.52 | 1.33194 | 1.33844 | 1.32949 | 292.56 | 184645.81 |
| 4789 | 2011.10.05 10:15 | sell | 1549 | 5.54 | 1.33286 | 0.00000 | 0.00000 | |
| 4790 | 2011.10.05 10:15 | modify | 1549 | 5.54 | 1.33286 | 1.33928 | 1.32965 | |
| 4791 | 2011.10.05 10:19 | sell | 1550 | 5.54 | 1.33323 | 0.00000 | 0.00000 | |
| 4792 | 2011.10.05 10:19 | modify | 1550 | 5.54 | 1.33323 | 1.34005 | 1.32982 | |
| 4793 | 2011.10.05 10:20 | sell | 1551 | 5.54 | 1.33338 | 0.00000 | 0.00000 | |
| 4794 | 2011.10.05 10:20 | modify | 1551 | 5.54 | 1.33338 | 1.33984 | 1.33015 | |
| 4795 | 2011.10.05 10:21 | sell | 1552 | 5.54 | 1.33374 | 0.00000 | 0.00000 | |
| 4796 | 2011.10.05 10:21 | modify | 1552 | 5.54 | 1.33374 | 1.34055 | 1.33034 | |
| 4797 | 2011.10.05 10:30 | sell | 1553 | 5.54 | 1.33514 | 0.00000 | 0.00000 | |
| 4798 | 2011.10.05 10:30 | modify | 1553 | 5.54 | 1.33514 | 1.34194 | 1.33174 | |
| 4799 | 2011.10.05 10:41 | sell | 1554 | 5.54 | 1.33576 | 0.00000 | 0.00000 | |
| 4800 | 2011.10.05 10:41 | modify | 1554 | 5.54 | 1.33576 | 1.34272 | 1.33228 | |
| 4801 | 2011.10.05 10:42 | sell | 1555 | 5.54 | 1.33617 | 0.00000 | 0.00000 | |
| 4802 | 2011.10.05 10:42 | modify | 1555 | 5.54 | 1.33617 | 1.34332 | 1.33260 | |
| 4803 | 2011.10.05 10:44 | sell | 1556 | 5.54 | 1.33677 | 0.00000 | 0.00000 | |
| 4804 | 2011.10.05 10:44 | modify | 1556 | 5.54 | 1.33677 | 1.34416 | 1.33308 | |
| 4805 | 2011.10.05 11:32 | close | 1556 | 5.54 | 1.33439 | 1.34416 | 1.33308 | 1318.52 | 185964.33 |
| 4806 | 2011.10.05 11:32 | close | 1555 | 5.54 | 1.33439 | 1.34332 | 1.33260 | 986.12 | 186950.45 |
| 4807 | 2011.10.05 11:32 | close | 1554 | 5.54 | 1.33439 | 1.34272 | 1.33228 | 758.98 | 187709.43 |
| 4808 | 2011.10.05 11:32 | close | 1553 | 5.54 | 1.33439 | 1.34194 | 1.33174 | 415.50 | 188124.93 |
| 4809 | 2011.10.05 11:32 | close | 1552 | 5.54 | 1.33439 | 1.34055 | 1.33034 | -360.10 | 187764.83 |
| 4810 | 2011.10.05 11:32 | close | 1551 | 5.54 | 1.33439 | 1.33984 | 1.33015 | -559.54 | 187205.29 |
| 4811 | 2011.10.05 11:32 | close | 1550 | 5.54 | 1.33439 | 1.34005 | 1.32982 | -642.64 | 186562.65 |
| 4812 | 2011.10.05 11:32 | close | 1549 | 5.54 | 1.33439 | 1.33928 | 1.32965 | -847.62 | 185715.03 |
| 4813 | 2011.10.10 18:53 | buy | 1557 | 5.58 | 1.36489 | 0.00000 | 0.00000 | |
| 4814 | 2011.10.10 18:53 | modify | 1557 | 5.58 | 1.36489 | 1.36207 | 1.36630 | |
| 4815 | 2011.10.10 19:15 | buy | 1558 | 5.58 | 1.36378 | 0.00000 | 0.00000 | |
| 4816 | 2011.10.10 19:15 | modify | 1558 | 5.58 | 1.36378 | 1.36069 | 1.36532 | |
| 4817 | 2011.10.10 19:23 | buy | 1559 | 5.58 | 1.36360 | 0.00000 | 0.00000 | |
| 4818 | 2011.10.10 19:23 | modify | 1559 | 5.58 | 1.36360 | 1.36027 | 1.36526 | |
| 4819 | 2011.10.10 19:45 | close | 1559 | 5.58 | 1.36443 | 1.36027 | 1.36526 | 463.14 | 186178.17 |
| 4820 | 2011.10.10 19:45 | close | 1558 | 5.58 | 1.36443 | 1.36069 | 1.36532 | 362.70 | 186540.87 |
| 4821 | 2011.10.10 19:45 | close | 1557 | 5.58 | 1.36443 | 1.36207 | 1.36630 | -256.68 | 186284.19 |
| 4822 | 2011.10.10 22:00 | buy | 1560 | 5.59 | 1.36362 | 0.00000 | 0.00000 | |
| 4823 | 2011.10.10 22:00 | modify | 1560 | 5.59 | 1.36362 | 1.36071 | 1.36507 | |
| 4824 | 2011.10.10 22:03 | buy | 1561 | 5.59 | 1.36348 | 0.00000 | 0.00000 | |
| 4825 | 2011.10.10 22:03 | modify | 1561 | 5.59 | 1.36348 | 1.36043 | 1.36500 | |
| 4826 | 2011.10.10 22:19 | buy | 1562 | 5.59 | 1.36337 | 0.00000 | 0.00000 | |
| 4827 | 2011.10.10 22:19 | modify | 1562 | 5.59 | 1.36337 | 1.36016 | 1.36497 | |
| 4828 | 2011.10.10 22:30 | buy | 1563 | 5.59 | 1.36311 | 0.00000 | 0.00000 | |
| 4829 | 2011.10.10 22:30 | modify | 1563 | 5.59 | 1.36311 | 1.36056 | 1.36438 | |
| 4830 | 2011.10.10 22:34 | buy | 1564 | 5.59 | 1.36293 | 0.00000 | 0.00000 | |
| 4831 | 2011.10.10 22:34 | modify | 1564 | 5.59 | 1.36293 | 1.36018 | 1.36430 | |
| 4832 | 2011.10.10 22:49 | close | 1564 | 5.59 | 1.36350 | 1.36018 | 1.36430 | 318.63 | 186602.82 |
| 4833 | 2011.10.10 22:49 | close | 1563 | 5.59 | 1.36350 | 1.36056 | 1.36438 | 218.01 | 186820.83 |
| 4834 | 2011.10.10 22:49 | close | 1562 | 5.59 | 1.36350 | 1.36016 | 1.36497 | 72.67 | 186893.50 |
| 4835 | 2011.10.10 22:49 | close | 1561 | 5.59 | 1.36350 | 1.36043 | 1.36500 | 11.18 | 186904.68 |
| 4836 | 2011.10.10 22:49 | close | 1560 | 5.59 | 1.36350 | 1.36071 | 1.36507 | -67.08 | 186837.60 |
| 4837 | 2011.10.10 23:33 | buy | 1565 | 5.61 | 1.36307 | 0.00000 | 0.00000 | |
| 4838 | 2011.10.10 23:33 | modify | 1565 | 5.61 | 1.36307 | 1.36027 | 1.36447 | |
| 4839 | 2011.10.11 00:06 | buy | 1566 | 5.61 | 1.36268 | 0.00000 | 0.00000 | |
| 4840 | 2011.10.11 00:06 | modify | 1566 | 5.61 | 1.36268 | 1.36014 | 1.36395 | |
| 4841 | 2011.10.11 00:15 | buy | 1567 | 5.61 | 1.36195 | 0.00000 | 0.00000 | |
| 4842 | 2011.10.11 00:15 | modify | 1567 | 5.61 | 1.36195 | 1.35950 | 1.36317 | |
| 4843 | 2011.10.11 00:31 | close | 1567 | 5.61 | 1.36301 | 1.35950 | 1.36317 | 594.66 | 187432.26 |
| 4844 | 2011.10.11 00:31 | close | 1566 | 5.61 | 1.36301 | 1.36014 | 1.36395 | 185.13 | 187617.39 |
| 4845 | 2011.10.11 00:31 | close | 1565 | 5.61 | 1.36301 | 1.36027 | 1.36447 | -38.29 | 187579.10 |
| 4846 | 2011.10.11 08:45 | buy | 1568 | 5.63 | 1.36125 | 0.00000 | 0.00000 | |
| 4847 | 2011.10.11 08:45 | modify | 1568 | 5.63 | 1.36125 | 1.35456 | 1.36459 | |
| 4848 | 2011.10.11 08:46 | buy | 1569 | 5.63 | 1.36105 | 0.00000 | 0.00000 | |
| 4849 | 2011.10.11 08:46 | modify | 1569 | 5.63 | 1.36105 | 1.35423 | 1.36446 | |
| 4850 | 2011.10.11 08:48 | buy | 1570 | 5.63 | 1.36082 | 0.00000 | 0.00000 | |
| 4851 | 2011.10.11 08:48 | modify | 1570 | 5.63 | 1.36082 | 1.35392 | 1.36427 | |
| 4852 | 2011.10.11 08:49 | buy | 1571 | 5.63 | 1.36046 | 0.00000 | 0.00000 | |
| 4853 | 2011.10.11 08:49 | modify | 1571 | 5.63 | 1.36046 | 1.35338 | 1.36400 | |
| 4854 | 2011.10.11 09:00 | buy | 1572 | 5.63 | 1.35928 | 0.00000 | 0.00000 | |
| 4855 | 2011.10.11 09:00 | modify | 1572 | 5.63 | 1.35928 | 1.35304 | 1.36240 | |
| 4856 | 2011.10.11 09:01 | buy | 1573 | 5.63 | 1.35903 | 0.00000 | 0.00000 | |
| 4857 | 2011.10.11 09:01 | modify | 1573 | 5.63 | 1.35903 | 1.35254 | 1.36227 | |
| 4858 | 2011.10.11 09:19 | close | 1573 | 5.63 | 1.36060 | 1.35254 | 1.36227 | 883.91 | 188463.01 |
| 4859 | 2011.10.11 09:19 | close | 1572 | 5.63 | 1.36060 | 1.35304 | 1.36240 | 743.16 | 189206.17 |
| 4860 | 2011.10.11 09:19 | close | 1571 | 5.63 | 1.36060 | 1.35338 | 1.36400 | 78.82 | 189284.99 |
| 4861 | 2011.10.11 09:19 | close | 1570 | 5.63 | 1.36060 | 1.35392 | 1.36427 | -123.86 | 189161.13 |
| 4862 | 2011.10.11 09:19 | close | 1569 | 5.63 | 1.36060 | 1.35423 | 1.36446 | -253.35 | 188907.78 |
| 4863 | 2011.10.11 09:19 | close | 1568 | 5.63 | 1.36060 | 1.35456 | 1.36459 | -365.95 | 188541.83 |
| 4864 | 2011.10.11 09:19 | buy | 1574 | 5.66 | 1.36067 | 0.00000 | 0.00000 | |
| 4865 | 2011.10.11 09:19 | modify | 1574 | 5.66 | 1.36067 | 1.35416 | 1.36392 | |
| 4866 | 2011.10.11 09:21 | buy | 1575 | 5.66 | 1.36044 | 0.00000 | 0.00000 | |
| 4867 | 2011.10.11 09:21 | modify | 1575 | 5.66 | 1.36044 | 1.35430 | 1.36351 | |
| 4868 | 2011.10.11 09:22 | buy | 1576 | 5.66 | 1.36030 | 0.00000 | 0.00000 | |
| 4869 | 2011.10.11 09:22 | modify | 1576 | 5.66 | 1.36030 | 1.35413 | 1.36338 | |
| 4870 | 2011.10.11 09:25 | buy | 1577 | 5.66 | 1.35963 | 0.00000 | 0.00000 | |
| 4871 | 2011.10.11 09:25 | modify | 1577 | 5.66 | 1.35963 | 1.35363 | 1.36263 | |
| 4872 | 2011.10.11 09:30 | buy | 1578 | 5.66 | 1.35812 | 0.00000 | 0.00000 | |
| 4873 | 2011.10.11 09:30 | modify | 1578 | 5.66 | 1.35812 | 1.35177 | 1.36129 | |
| 4874 | 2011.10.11 09:39 | close | 1578 | 5.66 | 1.36051 | 1.35177 | 1.36129 | 1352.74 | 189894.57 |
| 4875 | 2011.10.11 09:39 | close | 1577 | 5.66 | 1.36051 | 1.35363 | 1.36263 | 498.08 | 190392.65 |
| 4876 | 2011.10.11 09:39 | close | 1576 | 5.66 | 1.36051 | 1.35413 | 1.36338 | 118.86 | 190511.51 |
| 4877 | 2011.10.11 09:39 | close | 1575 | 5.66 | 1.36051 | 1.35430 | 1.36351 | 39.62 | 190551.13 |
| 4878 | 2011.10.11 09:39 | close | 1574 | 5.66 | 1.36051 | 1.35416 | 1.36392 | -90.56 | 190460.57 |
| 4879 | 2011.10.11 09:39 | buy | 1579 | 5.72 | 1.36058 | 0.00000 | 0.00000 | |
| 4880 | 2011.10.11 09:39 | modify | 1579 | 5.72 | 1.36058 | 1.35312 | 1.36431 | |
| 4881 | 2011.10.11 13:15 | buy | 1580 | 5.72 | 1.35774 | 0.00000 | 0.00000 | |
| 4882 | 2011.10.11 13:15 | modify | 1580 | 5.72 | 1.35774 | 1.35136 | 1.36093 | |
| 4883 | 2011.10.11 13:24 | close | 1580 | 5.72 | 1.35954 | 1.35136 | 1.36093 | 1029.60 | 191490.17 |
| 4884 | 2011.10.11 13:24 | close | 1579 | 5.72 | 1.35954 | 1.35312 | 1.36431 | -594.88 | 190895.29 |
| 4885 | 2011.10.11 20:45 | buy | 1581 | 5.73 | 1.36397 | 0.00000 | 0.00000 | |
| 4886 | 2011.10.11 20:45 | modify | 1581 | 5.73 | 1.36397 | 1.35997 | 1.36597 | |
| 4887 | 2011.10.11 20:48 | buy | 1582 | 5.73 | 1.36386 | 0.00000 | 0.00000 | |
| 4888 | 2011.10.11 20:48 | modify | 1582 | 5.73 | 1.36386 | 1.35975 | 1.36591 | |
| 4889 | 2011.10.11 20:49 | buy | 1583 | 5.73 | 1.36366 | 0.00000 | 0.00000 | |
| 4890 | 2011.10.11 20:49 | modify | 1583 | 5.73 | 1.36366 | 1.35951 | 1.36573 | |
| 4891 | 2011.10.11 21:01 | close | 1583 | 5.73 | 1.36427 | 1.35951 | 1.36573 | 349.53 | 191244.82 |
| 4892 | 2011.10.11 21:01 | close | 1582 | 5.73 | 1.36427 | 1.35975 | 1.36591 | 234.93 | 191479.75 |
| 4893 | 2011.10.11 21:01 | close | 1581 | 5.73 | 1.36427 | 1.35997 | 1.36597 | 171.90 | 191651.65 |
| 4894 | 2011.10.11 21:01 | buy | 1584 | 5.75 | 1.36433 | 0.00000 | 0.00000 | |
| 4895 | 2011.10.11 21:01 | modify | 1584 | 5.75 | 1.36433 | 1.36017 | 1.36641 | |
| 4896 | 2011.10.11 21:06 | buy | 1585 | 5.75 | 1.36419 | 0.00000 | 0.00000 | |
| 4897 | 2011.10.11 21:06 | modify | 1585 | 5.75 | 1.36419 | 1.36007 | 1.36625 | |
| 4898 | 2011.10.11 21:10 | close | 1585 | 5.75 | 1.36464 | 1.36007 | 1.36625 | 258.75 | 191910.40 |
| 4899 | 2011.10.11 21:10 | close | 1584 | 5.75 | 1.36464 | 1.36017 | 1.36641 | 178.25 | 192088.65 |
| 4900 | 2011.10.11 21:10 | buy | 1586 | 5.77 | 1.36478 | 0.00000 | 0.00000 | |
| 4901 | 2011.10.11 21:10 | modify | 1586 | 5.77 | 1.36478 | 1.36089 | 1.36672 | |
| 4902 | 2011.10.11 21:12 | buy | 1587 | 5.77 | 1.36463 | 0.00000 | 0.00000 | |
| 4903 | 2011.10.11 21:12 | modify | 1587 | 5.77 | 1.36463 | 1.36057 | 1.36666 | |
| 4904 | 2011.10.11 21:15 | buy | 1588 | 5.77 | 1.36445 | 0.00000 | 0.00000 | |
| 4905 | 2011.10.11 21:15 | modify | 1588 | 5.77 | 1.36445 | 1.36047 | 1.36644 | |
| 4906 | 2011.10.11 21:18 | buy | 1589 | 5.77 | 1.36417 | 0.00000 | 0.00000 | |
| 4907 | 2011.10.11 21:18 | modify | 1589 | 5.77 | 1.36417 | 1.35998 | 1.36626 | |
| 4908 | 2011.10.11 21:37 | close | 1589 | 5.77 | 1.36499 | 1.35998 | 1.36626 | 473.14 | 192561.79 |
| 4909 | 2011.10.11 21:37 | close | 1588 | 5.77 | 1.36499 | 1.36047 | 1.36644 | 311.58 | 192873.37 |
| 4910 | 2011.10.11 21:37 | close | 1587 | 5.77 | 1.36499 | 1.36057 | 1.36666 | 207.72 | 193081.09 |
| 4911 | 2011.10.11 21:37 | close | 1586 | 5.77 | 1.36499 | 1.36089 | 1.36672 | 121.17 | 193202.26 |
| 4912 | 2011.10.12 00:00 | buy | 1590 | 5.80 | 1.36340 | 0.00000 | 0.00000 | |
| 4913 | 2011.10.12 00:00 | modify | 1590 | 5.80 | 1.36340 | 1.36019 | 1.36500 | |
| 4914 | 2011.10.12 00:02 | buy | 1591 | 5.80 | 1.36327 | 0.00000 | 0.00000 | |
| 4915 | 2011.10.12 00:02 | modify | 1591 | 5.80 | 1.36327 | 1.35977 | 1.36502 | |
| 4916 | 2011.10.12 00:15 | close | 1591 | 5.80 | 1.36373 | 1.35977 | 1.36502 | 266.80 | 193469.06 |
| 4917 | 2011.10.12 00:15 | close | 1590 | 5.80 | 1.36373 | 1.36019 | 1.36500 | 191.40 | 193660.46 |
| 4918 | 2011.10.12 00:15 | buy | 1592 | 5.81 | 1.36383 | 0.00000 | 0.00000 | |
| 4919 | 2011.10.12 00:15 | modify | 1592 | 5.81 | 1.36383 | 1.36022 | 1.36563 | |
| 4920 | 2011.10.12 00:31 | buy | 1593 | 5.81 | 1.36311 | 0.00000 | 0.00000 | |
| 4921 | 2011.10.12 00:31 | modify | 1593 | 5.81 | 1.36311 | 1.35928 | 1.36502 | |
| 4922 | 2011.10.12 00:45 | buy | 1594 | 5.81 | 1.36201 | 0.00000 | 0.00000 | |
| 4923 | 2011.10.12 00:45 | modify | 1594 | 5.81 | 1.36201 | 1.35784 | 1.36409 | |
| 4924 | 2011.10.12 00:48 | buy | 1595 | 5.81 | 1.36157 | 0.00000 | 0.00000 | |
| 4925 | 2011.10.12 00:48 | modify | 1595 | 5.81 | 1.36157 | 1.35714 | 1.36378 | |
| 4926 | 2011.10.12 00:50 | buy | 1596 | 5.81 | 1.36143 | 0.00000 | 0.00000 | |
| 4927 | 2011.10.12 00:50 | modify | 1596 | 5.81 | 1.36143 | 1.35727 | 1.36351 | |
| 4928 | 2011.10.12 00:51 | buy | 1597 | 5.81 | 1.36111 | 0.00000 | 0.00000 | |
| 4929 | 2011.10.12 00:51 | modify | 1597 | 5.81 | 1.36111 | 1.35676 | 1.36328 | |
| 4930 | 2011.10.12 00:52 | buy | 1598 | 5.81 | 1.36093 | 0.00000 | 0.00000 | |
| 4931 | 2011.10.12 00:52 | modify | 1598 | 5.81 | 1.36093 | 1.35655 | 1.36312 | |
| 4932 | 2011.10.12 00:55 | buy | 1599 | 5.81 | 1.36076 | 0.00000 | 0.00000 | |
| 4933 | 2011.10.12 00:55 | modify | 1599 | 5.81 | 1.36076 | 1.35660 | 1.36284 | |
| 4934 | 2011.10.12 01:00 | s/l | 1592 | 5.81 | 1.36022 | 1.36022 | 1.36563 | -2097.41 | 191563.05 |
| 4935 | 2011.10.12 01:01 | buy | 1600 | 5.75 | 1.36032 | 0.00000 | 0.00000 | |
| 4936 | 2011.10.12 01:01 | modify | 1600 | 5.75 | 1.36032 | 1.35590 | 1.36253 | |
| 4937 | 2011.10.12 01:04 | s/l | 1593 | 5.81 | 1.35928 | 1.35928 | 1.36502 | -2225.23 | 189337.82 |
| 4938 | 2011.10.12 01:15 | buy | 1601 | 5.69 | 1.35949 | 0.00000 | 0.00000 | |
| 4939 | 2011.10.12 01:15 | modify | 1601 | 5.69 | 1.35949 | 1.35493 | 1.36177 | |
| 4940 | 2011.10.12 03:07 | modify | 1601 | 5.69 | 1.35949 | 1.35950 | 1.36177 | |
| 4941 | 2011.10.12 03:07 | close | 1601 | 5.69 | 1.36106 | 1.35950 | 1.36177 | 893.33 | 190231.15 |
| 4942 | 2011.10.12 03:07 | close | 1600 | 5.75 | 1.36106 | 1.35590 | 1.36253 | 425.50 | 190656.65 |
| 4943 | 2011.10.12 03:07 | close | 1599 | 5.81 | 1.36106 | 1.35660 | 1.36284 | 174.30 | 190830.95 |
| 4944 | 2011.10.12 03:07 | close | 1598 | 5.81 | 1.36106 | 1.35655 | 1.36312 | 75.53 | 190906.48 |
| 4945 | 2011.10.12 03:07 | close | 1597 | 5.81 | 1.36106 | 1.35676 | 1.36328 | -29.05 | 190877.43 |
| 4946 | 2011.10.12 03:07 | close | 1596 | 5.81 | 1.36106 | 1.35727 | 1.36351 | -214.97 | 190662.46 |
| 4947 | 2011.10.12 03:07 | close | 1595 | 5.81 | 1.36106 | 1.35714 | 1.36378 | -296.31 | 190366.15 |
| 4948 | 2011.10.12 03:07 | close | 1594 | 5.81 | 1.36106 | 1.35784 | 1.36409 | -551.95 | 189814.20 |
| 4949 | 2011.10.12 19:00 | buy | 1602 | 5.70 | 1.37917 | 0.00000 | 0.00000 | |
| 4950 | 2011.10.12 19:00 | modify | 1602 | 5.70 | 1.37917 | 1.37400 | 1.38175 | |
| 4951 | 2011.10.12 19:16 | buy | 1603 | 5.70 | 1.37902 | 0.00000 | 0.00000 | |
| 4952 | 2011.10.12 19:16 | modify | 1603 | 5.70 | 1.37902 | 1.37417 | 1.38144 | |
| 4953 | 2011.10.12 19:29 | close | 1603 | 5.70 | 1.37977 | 1.37417 | 1.38144 | 427.50 | 190241.70 |
| 4954 | 2011.10.12 19:29 | close | 1602 | 5.70 | 1.37977 | 1.37400 | 1.38175 | 342.00 | 190583.70 |
| 4955 | 2011.10.12 20:13 | buy | 1604 | 5.72 | 1.37891 | 0.00000 | 0.00000 | |
| 4956 | 2011.10.12 20:13 | modify | 1604 | 5.72 | 1.37891 | 1.37424 | 1.38124 | |
| 4957 | 2011.10.12 20:15 | buy | 1605 | 5.72 | 1.37864 | 0.00000 | 0.00000 | |
| 4958 | 2011.10.12 20:15 | modify | 1605 | 5.72 | 1.37864 | 1.37427 | 1.38082 | |
| 4959 | 2011.10.12 20:20 | buy | 1606 | 5.72 | 1.37828 | 0.00000 | 0.00000 | |
| 4960 | 2011.10.12 20:20 | modify | 1606 | 5.72 | 1.37828 | 1.37380 | 1.38052 | |
| 4961 | 2011.10.12 20:30 | close | 1606 | 5.72 | 1.37917 | 1.37380 | 1.38052 | 509.08 | 191092.78 |
| 4962 | 2011.10.12 20:30 | close | 1605 | 5.72 | 1.37917 | 1.37427 | 1.38082 | 303.16 | 191395.94 |
| 4963 | 2011.10.12 20:30 | close | 1604 | 5.72 | 1.37917 | 1.37424 | 1.38124 | 148.72 | 191544.66 |
| 4964 | 2011.10.12 21:45 | buy | 1607 | 5.75 | 1.37827 | 0.00000 | 0.00000 | |
| 4965 | 2011.10.12 21:45 | modify | 1607 | 5.75 | 1.37827 | 1.37573 | 1.37954 | |
| 4966 | 2011.10.12 22:00 | buy | 1608 | 5.75 | 1.37799 | 0.00000 | 0.00000 | |
| 4967 | 2011.10.12 22:00 | modify | 1608 | 5.75 | 1.37799 | 1.37550 | 1.37923 | |
| 4968 | 2011.10.12 22:07 | close | 1608 | 5.75 | 1.37854 | 1.37550 | 1.37923 | 316.25 | 191860.91 |
| 4969 | 2011.10.12 22:07 | close | 1607 | 5.75 | 1.37854 | 1.37573 | 1.37954 | 155.25 | 192016.16 |
| 4970 | 2011.10.13 00:00 | buy | 1609 | 5.77 | 1.37785 | 0.00000 | 0.00000 | |
| 4971 | 2011.10.13 00:00 | modify | 1609 | 5.77 | 1.37785 | 1.37540 | 1.37907 | |
| 4972 | 2011.10.13 00:30 | buy | 1610 | 5.77 | 1.37717 | 0.00000 | 0.00000 | |
| 4973 | 2011.10.13 00:30 | modify | 1610 | 5.77 | 1.37717 | 1.37441 | 1.37855 | |
| 4974 | 2011.10.13 00:32 | close | 1610 | 5.77 | 1.37795 | 1.37441 | 1.37855 | 450.06 | 192466.22 |
| 4975 | 2011.10.13 00:32 | close | 1609 | 5.77 | 1.37795 | 1.37540 | 1.37907 | 57.70 | 192523.92 |
| 4976 | 2011.10.13 06:15 | buy | 1611 | 5.78 | 1.37814 | 0.00000 | 0.00000 | |
| 4977 | 2011.10.13 06:15 | modify | 1611 | 5.78 | 1.37814 | 1.37346 | 1.38048 | |
| 4978 | 2011.10.13 07:07 | t/p | 1611 | 5.78 | 1.38048 | 1.37346 | 1.38048 | 1352.52 | 193876.44 |
| 4979 | 2011.10.13 08:15 | buy | 1612 | 5.82 | 1.37671 | 0.00000 | 0.00000 | |
| 4980 | 2011.10.13 08:15 | modify | 1612 | 5.82 | 1.37671 | 1.36936 | 1.38038 | |
| 4981 | 2011.10.13 08:22 | buy | 1613 | 5.82 | 1.37660 | 0.00000 | 0.00000 | |
| 4982 | 2011.10.13 08:22 | modify | 1613 | 5.82 | 1.37660 | 1.36897 | 1.38041 | |
| 4983 | 2011.10.13 08:30 | buy | 1614 | 5.82 | 1.37568 | 0.00000 | 0.00000 | |
| 4984 | 2011.10.13 08:30 | modify | 1614 | 5.82 | 1.37568 | 1.36848 | 1.37928 | |
| 4985 | 2011.10.13 08:35 | buy | 1615 | 5.82 | 1.37537 | 0.00000 | 0.00000 | |
| 4986 | 2011.10.13 08:35 | modify | 1615 | 5.82 | 1.37537 | 1.36872 | 1.37869 | |
| 4987 | 2011.10.13 08:45 | buy | 1616 | 5.82 | 1.37506 | 0.00000 | 0.00000 | |
| 4988 | 2011.10.13 08:45 | modify | 1616 | 5.82 | 1.37506 | 1.36792 | 1.37863 | |
| 4989 | 2011.10.13 08:46 | buy | 1617 | 5.82 | 1.37495 | 0.00000 | 0.00000 | |
| 4990 | 2011.10.13 08:46 | modify | 1617 | 5.82 | 1.37495 | 1.36765 | 1.37860 | |
| 4991 | 2011.10.13 08:48 | buy | 1618 | 5.82 | 1.37464 | 0.00000 | 0.00000 | |
| 4992 | 2011.10.13 08:48 | modify | 1618 | 5.82 | 1.37464 | 1.36731 | 1.37830 | |
| 4993 | 2011.10.13 08:50 | buy | 1619 | 5.82 | 1.37431 | 0.00000 | 0.00000 | |
| 4994 | 2011.10.13 08:50 | modify | 1619 | 5.82 | 1.37431 | 1.36730 | 1.37781 | |
| 4995 | 2011.10.13 09:18 | close | 1619 | 5.82 | 1.37565 | 1.36730 | 1.37781 | 779.88 | 194656.32 |
| 4996 | 2011.10.13 09:18 | close | 1618 | 5.82 | 1.37565 | 1.36731 | 1.37830 | 587.82 | 195244.14 |
| 4997 | 2011.10.13 09:18 | close | 1617 | 5.82 | 1.37565 | 1.36765 | 1.37860 | 407.40 | 195651.54 |
| 4998 | 2011.10.13 09:18 | close | 1616 | 5.82 | 1.37565 | 1.36792 | 1.37863 | 343.38 | 195994.92 |
| 4999 | 2011.10.13 09:18 | close | 1615 | 5.82 | 1.37565 | 1.36872 | 1.37869 | 162.96 | 196157.88 |
| 5000 | 2011.10.13 09:18 | close | 1614 | 5.82 | 1.37565 | 1.36848 | 1.37928 | -17.46 | 196140.42 |
| 5001 | 2011.10.13 09:18 | close | 1613 | 5.82 | 1.37565 | 1.36897 | 1.38041 | -552.90 | 195587.52 |
| 5002 | 2011.10.13 09:18 | close | 1612 | 5.82 | 1.37565 | 1.36936 | 1.38038 | -616.92 | 194970.60 |
| 5003 | 2011.10.13 09:45 | buy | 1620 | 5.85 | 1.37262 | 0.00000 | 0.00000 | |
| 5004 | 2011.10.13 09:45 | modify | 1620 | 5.85 | 1.37262 | 1.36549 | 1.37618 | |
| 5005 | 2011.10.13 09:48 | buy | 1621 | 5.85 | 1.37202 | 0.00000 | 0.00000 | |
| 5006 | 2011.10.13 09:48 | modify | 1621 | 5.85 | 1.37202 | 1.36442 | 1.37582 | |
| 5007 | 2011.10.13 09:53 | buy | 1622 | 5.85 | 1.37185 | 0.00000 | 0.00000 | |
| 5008 | 2011.10.13 09:53 | modify | 1622 | 5.85 | 1.37185 | 1.36432 | 1.37561 | |
| 5009 | 2011.10.13 09:58 | close | 1622 | 5.85 | 1.37296 | 1.36432 | 1.37561 | 649.35 | 195619.95 |
| 5010 | 2011.10.13 09:58 | close | 1621 | 5.85 | 1.37296 | 1.36442 | 1.37582 | 549.90 | 196169.85 |
| 5011 | 2011.10.13 09:58 | close | 1620 | 5.85 | 1.37296 | 1.36549 | 1.37618 | 198.90 | 196368.75 |
| 5012 | 2011.10.13 09:58 | buy | 1623 | 5.90 | 1.37306 | 0.00000 | 0.00000 | |
| 5013 | 2011.10.13 09:58 | modify | 1623 | 5.90 | 1.37306 | 1.36521 | 1.37698 | |
| 5014 | 2011.10.13 10:00 | buy | 1624 | 5.90 | 1.37265 | 0.00000 | 0.00000 | |
| 5015 | 2011.10.13 10:00 | modify | 1624 | 5.90 | 1.37265 | 1.36511 | 1.37642 | |
| 5016 | 2011.10.13 10:04 | buy | 1625 | 5.90 | 1.37225 | 0.00000 | 0.00000 | |
| 5017 | 2011.10.13 10:04 | modify | 1625 | 5.90 | 1.37225 | 1.36436 | 1.37619 | |
| 5018 | 2011.10.13 10:09 | close | 1625 | 5.90 | 1.37288 | 1.36436 | 1.37619 | 371.70 | 196740.45 |
| 5019 | 2011.10.13 10:09 | close | 1624 | 5.90 | 1.37288 | 1.36511 | 1.37642 | 135.70 | 196876.15 |
| 5020 | 2011.10.13 10:09 | close | 1623 | 5.90 | 1.37288 | 1.36521 | 1.37698 | -106.20 | 196769.95 |
| 5021 | 2011.10.13 10:09 | buy | 1626 | 5.91 | 1.37295 | 0.00000 | 0.00000 | |
| 5022 | 2011.10.13 10:09 | modify | 1626 | 5.91 | 1.37295 | 1.36542 | 1.37671 | |
| 5023 | 2011.10.13 13:45 | buy | 1627 | 5.91 | 1.37067 | 0.00000 | 0.00000 | |
| 5024 | 2011.10.13 13:45 | modify | 1627 | 5.91 | 1.37067 | 1.36565 | 1.37318 | |
| 5025 | 2011.10.13 13:46 | buy | 1628 | 5.91 | 1.37050 | 0.00000 | 0.00000 | |
| 5026 | 2011.10.13 13:46 | modify | 1628 | 5.91 | 1.37050 | 1.36520 | 1.37315 | |
| 5027 | 2011.10.13 13:50 | buy | 1629 | 5.91 | 1.37023 | 0.00000 | 0.00000 | |
| 5028 | 2011.10.13 13:50 | modify | 1629 | 5.91 | 1.37023 | 1.36508 | 1.37280 | |
| 5029 | 2011.10.13 13:51 | buy | 1630 | 5.91 | 1.36981 | 0.00000 | 0.00000 | |
| 5030 | 2011.10.13 13:51 | modify | 1630 | 5.91 | 1.36981 | 1.36447 | 1.37248 | |
| 5031 | 2011.10.13 13:54 | buy | 1631 | 5.91 | 1.36937 | 0.00000 | 0.00000 | |
| 5032 | 2011.10.13 13:54 | modify | 1631 | 5.91 | 1.36937 | 1.36378 | 1.37216 | |
| 5033 | 2011.10.13 13:56 | buy | 1632 | 5.91 | 1.36923 | 0.00000 | 0.00000 | |
| 5034 | 2011.10.13 13:56 | modify | 1632 | 5.91 | 1.36923 | 1.36368 | 1.37200 | |
| 5035 | 2011.10.13 14:04 | buy | 1633 | 5.91 | 1.36899 | 0.00000 | 0.00000 | |
| 5036 | 2011.10.13 14:04 | modify | 1633 | 5.91 | 1.36899 | 1.36291 | 1.37203 | |
| 5037 | 2011.10.13 14:11 | close | 1633 | 5.91 | 1.37031 | 1.36291 | 1.37203 | 780.12 | 197550.07 |
| 5038 | 2011.10.13 14:11 | close | 1632 | 5.91 | 1.37031 | 1.36368 | 1.37200 | 638.28 | 198188.35 |
| 5039 | 2011.10.13 14:11 | close | 1631 | 5.91 | 1.37031 | 1.36378 | 1.37216 | 555.54 | 198743.89 |
| 5040 | 2011.10.13 14:11 | close | 1630 | 5.91 | 1.37031 | 1.36447 | 1.37248 | 295.50 | 199039.39 |
| 5041 | 2011.10.13 14:11 | close | 1629 | 5.91 | 1.37031 | 1.36508 | 1.37280 | 47.28 | 199086.67 |
| 5042 | 2011.10.13 14:11 | close | 1628 | 5.91 | 1.37031 | 1.36520 | 1.37315 | -112.29 | 198974.38 |
| 5043 | 2011.10.13 14:11 | close | 1627 | 5.91 | 1.37031 | 1.36565 | 1.37318 | -212.76 | 198761.62 |
| 5044 | 2011.10.13 14:11 | close | 1626 | 5.91 | 1.37031 | 1.36542 | 1.37671 | -1560.24 | 197201.38 |
| 5045 | 2011.10.13 14:11 | buy | 1634 | 5.92 | 1.37038 | 0.00000 | 0.00000 | |
| 5046 | 2011.10.13 14:11 | modify | 1634 | 5.92 | 1.37038 | 1.36436 | 1.37339 | |
| 5047 | 2011.10.13 14:12 | buy | 1635 | 5.92 | 1.36970 | 0.00000 | 0.00000 | |
| 5048 | 2011.10.13 14:12 | modify | 1635 | 5.92 | 1.36970 | 1.36359 | 1.37275 | |
| 5049 | 2011.10.13 14:14 | buy | 1636 | 5.92 | 1.36957 | 0.00000 | 0.00000 | |
| 5050 | 2011.10.13 14:14 | modify | 1636 | 5.92 | 1.36957 | 1.36330 | 1.37270 | |
| 5051 | 2011.10.13 14:16 | buy | 1637 | 5.92 | 1.36939 | 0.00000 | 0.00000 | |
| 5052 | 2011.10.13 14:16 | modify | 1637 | 5.92 | 1.36939 | 1.36333 | 1.37242 | |
| 5053 | 2011.10.13 14:17 | buy | 1638 | 5.92 | 1.36907 | 0.00000 | 0.00000 | |
| 5054 | 2011.10.13 14:17 | modify | 1638 | 5.92 | 1.36907 | 1.36287 | 1.37217 | |
| 5055 | 2011.10.13 14:18 | buy | 1639 | 5.92 | 1.36875 | 0.00000 | 0.00000 | |
| 5056 | 2011.10.13 14:18 | modify | 1639 | 5.92 | 1.36875 | 1.36242 | 1.37191 | |
| 5057 | 2011.10.13 14:27 | close | 1639 | 5.92 | 1.36988 | 1.36242 | 1.37191 | 668.96 | 197870.34 |
| 5058 | 2011.10.13 14:27 | close | 1638 | 5.92 | 1.36988 | 1.36287 | 1.37217 | 479.52 | 198349.86 |
| 5059 | 2011.10.13 14:27 | close | 1637 | 5.92 | 1.36988 | 1.36333 | 1.37242 | 290.08 | 198639.94 |
| 5060 | 2011.10.13 14:27 | close | 1636 | 5.92 | 1.36988 | 1.36330 | 1.37270 | 183.52 | 198823.46 |
| 5061 | 2011.10.13 14:27 | close | 1635 | 5.92 | 1.36988 | 1.36359 | 1.37275 | 106.56 | 198930.02 |
| 5062 | 2011.10.13 14:27 | close | 1634 | 5.92 | 1.36988 | 1.36436 | 1.37339 | -296.00 | 198634.02 |
| 5063 | 2011.10.13 14:27 | buy | 1640 | 5.96 | 1.36996 | 0.00000 | 0.00000 | |
| 5064 | 2011.10.13 14:27 | modify | 1640 | 5.96 | 1.36996 | 1.36334 | 1.37327 | |
| 5065 | 2011.10.13 15:24 | t/p | 1640 | 5.96 | 1.37327 | 1.36334 | 1.37327 | 1972.76 | 200606.78 |
| 5066 | 2011.10.13 22:45 | buy | 1641 | 6.02 | 1.37537 | 0.00000 | 0.00000 | |
| 5067 | 2011.10.13 22:45 | modify | 1641 | 6.02 | 1.37537 | 1.37299 | 1.37656 | |
| 5068 | 2011.10.13 23:00 | buy | 1642 | 6.02 | 1.37353 | 0.00000 | 0.00000 | |
| 5069 | 2011.10.13 23:00 | modify | 1642 | 6.02 | 1.37353 | 1.36988 | 1.37535 | |
| 5070 | 2011.10.13 23:57 | close | 1642 | 6.02 | 1.37499 | 1.36988 | 1.37535 | 878.92 | 201485.70 |
| 5071 | 2011.10.13 23:57 | close | 1641 | 6.02 | 1.37499 | 1.37299 | 1.37656 | -228.76 | 201256.94 |
| 5072 | 2011.10.14 01:00 | buy | 1643 | 6.04 | 1.37239 | 0.00000 | 0.00000 | |
| 5073 | 2011.10.14 01:00 | modify | 1643 | 6.04 | 1.37239 | 1.36692 | 1.37512 | |
| 5074 | 2011.10.14 01:34 | modify | 1643 | 6.04 | 1.37239 | 1.37240 | 1.37512 | |
| 5075 | 2011.10.14 01:35 | t/p | 1643 | 6.04 | 1.37512 | 1.37240 | 1.37512 | 1648.92 | 202905.86 |
| 5076 | 2011.10.16 23:45 | buy | 1644 | 6.09 | 1.38671 | 0.00000 | 0.00000 | |
| 5077 | 2011.10.16 23:45 | modify | 1644 | 6.09 | 1.38671 | 1.38403 | 1.38805 | |
| 5078 | 2011.10.17 00:15 | buy | 1645 | 6.09 | 1.38639 | 0.00000 | 0.00000 | |
| 5079 | 2011.10.17 00:15 | modify | 1645 | 6.09 | 1.38639 | 1.38270 | 1.38823 | |
| 5080 | 2011.10.17 00:21 | buy | 1646 | 6.09 | 1.38612 | 0.00000 | 0.00000 | |
| 5081 | 2011.10.17 00:21 | modify | 1646 | 6.09 | 1.38612 | 1.38215 | 1.38810 | |
| 5082 | 2011.10.17 00:31 | close | 1646 | 6.09 | 1.38671 | 1.38215 | 1.38810 | 359.31 | 203265.17 |
| 5083 | 2011.10.17 00:31 | close | 1645 | 6.09 | 1.38671 | 1.38270 | 1.38823 | 194.88 | 203460.05 |
| 5084 | 2011.10.17 00:31 | close | 1644 | 6.09 | 1.38671 | 1.38403 | 1.38805 | -5.02 | 203455.03 |
| 5085 | 2011.10.17 00:45 | buy | 1647 | 6.11 | 1.38586 | 0.00000 | 0.00000 | |
| 5086 | 2011.10.17 00:45 | modify | 1647 | 6.11 | 1.38586 | 1.38175 | 1.38791 | |
| 5087 | 2011.10.17 00:47 | buy | 1648 | 6.11 | 1.38575 | 0.00000 | 0.00000 | |
| 5088 | 2011.10.17 00:47 | modify | 1648 | 6.11 | 1.38575 | 1.38154 | 1.38785 | |
| 5089 | 2011.10.17 00:55 | buy | 1649 | 6.11 | 1.38564 | 0.00000 | 0.00000 | |
| 5090 | 2011.10.17 00:55 | modify | 1649 | 6.11 | 1.38564 | 1.38178 | 1.38757 | |
| 5091 | 2011.10.17 00:58 | close | 1649 | 6.11 | 1.38619 | 1.38178 | 1.38757 | 336.05 | 203791.08 |
| 5092 | 2011.10.17 00:58 | close | 1648 | 6.11 | 1.38619 | 1.38154 | 1.38785 | 268.84 | 204059.92 |
| 5093 | 2011.10.17 00:58 | close | 1647 | 6.11 | 1.38619 | 1.38175 | 1.38791 | 201.63 | 204261.55 |
| 5094 | 2011.10.17 01:15 | buy | 1650 | 6.13 | 1.38511 | 0.00000 | 0.00000 | |
| 5095 | 2011.10.17 01:15 | modify | 1650 | 6.13 | 1.38511 | 1.38136 | 1.38698 | |
| 5096 | 2011.10.17 01:26 | buy | 1651 | 6.13 | 1.38488 | 0.00000 | 0.00000 | |
| 5097 | 2011.10.17 01:26 | modify | 1651 | 6.13 | 1.38488 | 1.38114 | 1.38675 | |
| 5098 | 2011.10.17 01:27 | buy | 1652 | 6.13 | 1.38466 | 0.00000 | 0.00000 | |
| 5099 | 2011.10.17 01:27 | modify | 1652 | 6.13 | 1.38466 | 1.38082 | 1.38658 | |
| 5100 | 2011.10.17 01:45 | close | 1652 | 6.13 | 1.38514 | 1.38082 | 1.38658 | 294.24 | 204555.79 |
| 5101 | 2011.10.17 01:45 | close | 1651 | 6.13 | 1.38514 | 1.38114 | 1.38675 | 159.38 | 204715.17 |
| 5102 | 2011.10.17 01:45 | close | 1650 | 6.13 | 1.38514 | 1.38136 | 1.38698 | 18.39 | 204733.56 |
| 5103 | 2011.10.17 03:30 | buy | 1653 | 6.15 | 1.38362 | 0.00000 | 0.00000 | |
| 5104 | 2011.10.17 03:30 | modify | 1653 | 6.15 | 1.38362 | 1.38118 | 1.38484 | |
| 5105 | 2011.10.17 03:40 | buy | 1654 | 6.15 | 1.38319 | 0.00000 | 0.00000 | |
| 5106 | 2011.10.17 03:40 | modify | 1654 | 6.15 | 1.38319 | 1.38037 | 1.38460 | |
| 5107 | 2011.10.17 03:46 | close | 1654 | 6.15 | 1.38378 | 1.38037 | 1.38460 | 362.85 | 205096.41 |
| 5108 | 2011.10.17 03:46 | close | 1653 | 6.15 | 1.38378 | 1.38118 | 1.38484 | 98.40 | 205194.81 |
| 5109 | 2011.10.17 03:46 | buy | 1655 | 6.16 | 1.38388 | 0.00000 | 0.00000 | |
| 5110 | 2011.10.17 03:46 | modify | 1655 | 6.16 | 1.38388 | 1.38082 | 1.38541 | |
| 5111 | 2011.10.17 04:31 | t/p | 1655 | 6.16 | 1.38541 | 1.38082 | 1.38541 | 942.48 | 206137.29 |
| 5112 | 2011.10.17 14:00 | buy | 1656 | 6.19 | 1.37599 | 0.00000 | 0.00000 | |
| 5113 | 2011.10.17 14:00 | modify | 1656 | 6.19 | 1.37599 | 1.36829 | 1.37984 | |
| 5114 | 2011.10.17 14:01 | buy | 1657 | 6.19 | 1.37545 | 0.00000 | 0.00000 | |
| 5115 | 2011.10.17 14:01 | modify | 1657 | 6.19 | 1.37545 | 1.36727 | 1.37954 | |
| 5116 | 2011.10.17 14:03 | close | 1657 | 6.19 | 1.37612 | 1.36727 | 1.37954 | 414.73 | 206552.02 |
| 5117 | 2011.10.17 14:03 | close | 1656 | 6.19 | 1.37612 | 1.36829 | 1.37984 | 80.47 | 206632.49 |
| 5118 | 2011.10.17 14:03 | buy | 1658 | 6.20 | 1.37619 | 0.00000 | 0.00000 | |
| 5119 | 2011.10.17 14:03 | modify | 1658 | 6.20 | 1.37619 | 1.36778 | 1.38039 | |
| 5120 | 2011.10.17 14:04 | buy | 1659 | 6.20 | 1.37598 | 0.00000 | 0.00000 | |
| 5121 | 2011.10.17 14:04 | modify | 1659 | 6.20 | 1.37598 | 1.36757 | 1.38018 | |
| 5122 | 2011.10.17 14:07 | close | 1659 | 6.20 | 1.37650 | 1.36757 | 1.38018 | 322.40 | 206954.89 |
| 5123 | 2011.10.17 14:07 | close | 1658 | 6.20 | 1.37650 | 1.36778 | 1.38039 | 192.20 | 207147.09 |
| 5124 | 2011.10.17 14:07 | buy | 1660 | 6.22 | 1.37657 | 0.00000 | 0.00000 | |
| 5125 | 2011.10.17 14:07 | modify | 1660 | 6.22 | 1.37657 | 1.36816 | 1.38077 | |
| 5126 | 2011.10.17 14:30 | buy | 1661 | 6.22 | 1.37495 | 0.00000 | 0.00000 | |
| 5127 | 2011.10.17 14:30 | modify | 1661 | 6.22 | 1.37495 | 1.36688 | 1.37898 | |
| 5128 | 2011.10.17 14:31 | buy | 1662 | 6.22 | 1.37409 | 0.00000 | 0.00000 | |
| 5129 | 2011.10.17 14:31 | modify | 1662 | 6.22 | 1.37409 | 1.36558 | 1.37834 | |
| 5130 | 2011.10.17 14:39 | close | 1662 | 6.22 | 1.37595 | 1.36558 | 1.37834 | 1156.92 | 208304.01 |
| 5131 | 2011.10.17 14:39 | close | 1661 | 6.22 | 1.37595 | 1.36688 | 1.37898 | 622.00 | 208926.01 |
| 5132 | 2011.10.17 14:39 | close | 1660 | 6.22 | 1.37595 | 1.36816 | 1.38077 | -385.64 | 208540.37 |
| 5133 | 2011.10.17 14:40 | buy | 1663 | 6.26 | 1.37530 | 0.00000 | 0.00000 | |
| 5134 | 2011.10.17 14:40 | modify | 1663 | 6.26 | 1.37530 | 1.36757 | 1.37916 | |
| 5135 | 2011.10.17 14:42 | buy | 1664 | 6.26 | 1.37512 | 0.00000 | 0.00000 | |
| 5136 | 2011.10.17 14:42 | modify | 1664 | 6.26 | 1.37512 | 1.36711 | 1.37912 | |
| 5137 | 2011.10.17 14:43 | buy | 1665 | 6.26 | 1.37480 | 0.00000 | 0.00000 | |
| 5138 | 2011.10.17 14:43 | modify | 1665 | 6.26 | 1.37480 | 1.36664 | 1.37888 | |
| 5139 | 2011.10.17 14:45 | buy | 1666 | 6.26 | 1.37460 | 0.00000 | 0.00000 | |
| 5140 | 2011.10.17 14:45 | modify | 1666 | 6.26 | 1.37460 | 1.36683 | 1.37848 | |
| 5141 | 2011.10.17 14:46 | buy | 1667 | 6.26 | 1.37445 | 0.00000 | 0.00000 | |
| 5142 | 2011.10.17 14:46 | modify | 1667 | 6.26 | 1.37445 | 1.36645 | 1.37845 | |
| 5143 | 2011.10.17 14:48 | close | 1667 | 6.26 | 1.37518 | 1.36645 | 1.37845 | 456.98 | 208997.35 |
| 5144 | 2011.10.17 14:48 | close | 1666 | 6.26 | 1.37518 | 1.36683 | 1.37848 | 363.08 | 209360.43 |
| 5145 | 2011.10.17 14:48 | close | 1665 | 6.26 | 1.37518 | 1.36664 | 1.37888 | 237.88 | 209598.31 |
| 5146 | 2011.10.17 14:48 | close | 1664 | 6.26 | 1.37518 | 1.36711 | 1.37912 | 37.56 | 209635.87 |
| 5147 | 2011.10.17 14:48 | close | 1663 | 6.26 | 1.37518 | 1.36757 | 1.37916 | -75.12 | 209560.75 |
| 5148 | 2011.10.17 14:48 | buy | 1668 | 6.29 | 1.37526 | 0.00000 | 0.00000 | |
| 5149 | 2011.10.17 14:48 | modify | 1668 | 6.29 | 1.37526 | 1.36691 | 1.37943 | |
| 5150 | 2011.10.17 14:50 | buy | 1669 | 6.29 | 1.37500 | 0.00000 | 0.00000 | |
| 5151 | 2011.10.17 14:50 | modify | 1669 | 6.29 | 1.37500 | 1.36704 | 1.37898 | |
| 5152 | 2011.10.17 14:51 | buy | 1670 | 6.29 | 1.37489 | 0.00000 | 0.00000 | |
| 5153 | 2011.10.17 14:51 | modify | 1670 | 6.29 | 1.37489 | 1.36673 | 1.37897 | |
| 5154 | 2011.10.17 14:52 | close | 1670 | 6.29 | 1.37536 | 1.36673 | 1.37897 | 295.63 | 209856.38 |
| 5155 | 2011.10.17 14:52 | close | 1669 | 6.29 | 1.37536 | 1.36704 | 1.37898 | 226.44 | 210082.82 |
| 5156 | 2011.10.17 14:52 | close | 1668 | 6.29 | 1.37536 | 1.36691 | 1.37943 | 62.90 | 210145.72 |
| 5157 | 2011.10.17 14:52 | buy | 1671 | 6.31 | 1.37545 | 0.00000 | 0.00000 | |
| 5158 | 2011.10.17 14:52 | modify | 1671 | 6.31 | 1.37545 | 1.36710 | 1.37962 | |
| 5159 | 2011.10.17 16:45 | modify | 1671 | 6.31 | 1.37545 | 1.37556 | 1.37962 | |
| 5160 | 2011.10.17 17:37 | s/l | 1671 | 6.31 | 1.37556 | 1.37556 | 1.37962 | 69.41 | 210215.13 |
| 5161 | 2011.10.23 23:00 | buy | 1672 | 6.31 | 1.38458 | 0.00000 | 0.00000 | |
| 5162 | 2011.10.23 23:00 | modify | 1672 | 6.31 | 1.38458 | 1.38172 | 1.38601 | |
| 5163 | 2011.10.23 23:30 | buy | 1673 | 6.31 | 1.38345 | 0.00000 | 0.00000 | |
| 5164 | 2011.10.23 23:30 | modify | 1673 | 6.31 | 1.38345 | 1.38069 | 1.38483 | |
| 5165 | 2011.10.23 23:39 | close | 1673 | 6.31 | 1.38443 | 1.38069 | 1.38483 | 618.38 | 210833.51 |
| 5166 | 2011.10.23 23:39 | close | 1672 | 6.31 | 1.38443 | 1.38172 | 1.38601 | -94.65 | 210738.86 |
| 5167 | 2011.10.23 23:39 | buy | 1674 | 6.33 | 1.38451 | 0.00000 | 0.00000 | |
| 5168 | 2011.10.23 23:39 | modify | 1674 | 6.33 | 1.38451 | 1.38141 | 1.38606 | |
| 5169 | 2011.10.23 23:42 | buy | 1675 | 6.33 | 1.38408 | 0.00000 | 0.00000 | |
| 5170 | 2011.10.23 23:42 | modify | 1675 | 6.33 | 1.38408 | 1.38084 | 1.38570 | |
| 5171 | 2011.10.23 23:45 | buy | 1676 | 6.33 | 1.38395 | 0.00000 | 0.00000 | |
| 5172 | 2011.10.23 23:45 | modify | 1676 | 6.33 | 1.38395 | 1.38089 | 1.38548 | |
| 5173 | 2011.10.23 23:51 | close | 1676 | 6.33 | 1.38446 | 1.38089 | 1.38548 | 322.83 | 211061.69 |
| 5174 | 2011.10.23 23:51 | close | 1675 | 6.33 | 1.38446 | 1.38084 | 1.38570 | 240.54 | 211302.23 |
| 5175 | 2011.10.23 23:51 | close | 1674 | 6.33 | 1.38446 | 1.38141 | 1.38606 | -31.65 | 211270.58 |
| 5176 | 2011.10.23 23:51 | buy | 1677 | 6.34 | 1.38455 | 0.00000 | 0.00000 | |
| 5177 | 2011.10.23 23:51 | modify | 1677 | 6.34 | 1.38455 | 1.38113 | 1.38626 | |
| 5178 | 2011.10.24 00:42 | t/p | 1677 | 6.34 | 1.38626 | 1.38113 | 1.38626 | 1078.91 | 212349.49 |
| 5179 | 2011.10.25 20:15 | buy | 1678 | 6.38 | 1.39043 | 0.00000 | 0.00000 | |
| 5180 | 2011.10.25 20:15 | modify | 1678 | 6.38 | 1.39043 | 1.38632 | 1.39248 | |
| 5181 | 2011.10.25 21:15 | buy | 1679 | 6.38 | 1.39029 | 0.00000 | 0.00000 | |
| 5182 | 2011.10.25 21:15 | modify | 1679 | 6.38 | 1.39029 | 1.38807 | 1.39140 | |
| 5183 | 2011.10.25 21:16 | buy | 1680 | 6.38 | 1.39018 | 0.00000 | 0.00000 | |
| 5184 | 2011.10.25 21:16 | modify | 1680 | 6.38 | 1.39018 | 1.38781 | 1.39136 | |
| 5185 | 2011.10.25 21:19 | close | 1680 | 6.38 | 1.39063 | 1.38781 | 1.39136 | 287.10 | 212636.59 |
| 5186 | 2011.10.25 21:19 | close | 1679 | 6.38 | 1.39063 | 1.38807 | 1.39140 | 216.92 | 212853.51 |
| 5187 | 2011.10.25 21:19 | close | 1678 | 6.38 | 1.39063 | 1.38632 | 1.39248 | 127.60 | 212981.11 |
| 5188 | 2011.10.26 06:15 | buy | 1681 | 6.39 | 1.39067 | 0.00000 | 0.00000 | |
| 5189 | 2011.10.26 06:15 | modify | 1681 | 6.39 | 1.39067 | 1.38692 | 1.39254 | |
| 5190 | 2011.10.26 06:16 | buy | 1682 | 6.39 | 1.39053 | 0.00000 | 0.00000 | |
| 5191 | 2011.10.26 06:16 | modify | 1682 | 6.39 | 1.39053 | 1.38664 | 1.39247 | |
| 5192 | 2011.10.26 06:17 | buy | 1683 | 6.39 | 1.39001 | 0.00000 | 0.00000 | |
| 5193 | 2011.10.26 06:17 | modify | 1683 | 6.39 | 1.39001 | 1.38591 | 1.39206 | |
| 5194 | 2011.10.26 06:19 | close | 1683 | 6.39 | 1.39072 | 1.38591 | 1.39206 | 453.69 | 213434.80 |
| 5195 | 2011.10.26 06:19 | close | 1682 | 6.39 | 1.39072 | 1.38664 | 1.39247 | 121.41 | 213556.21 |
| 5196 | 2011.10.26 06:19 | close | 1681 | 6.39 | 1.39072 | 1.38692 | 1.39254 | 31.95 | 213588.16 |
| 5197 | 2011.10.26 11:10 | buy | 1684 | 6.41 | 1.39156 | 0.00000 | 0.00000 | |
| 5198 | 2011.10.26 11:10 | modify | 1684 | 6.41 | 1.39156 | 1.38540 | 1.39464 | |
| 5199 | 2011.10.26 11:15 | close | 1684 | 6.41 | 1.39399 | 1.38540 | 1.39464 | 1557.63 | 215145.79 |
| 5200 | 2011.10.27 22:15 | buy | 1685 | 6.46 | 1.41748 | 0.00000 | 0.00000 | |
| 5201 | 2011.10.27 22:15 | modify | 1685 | 6.46 | 1.41748 | 1.41419 | 1.41912 | |
| 5202 | 2011.10.27 22:20 | buy | 1686 | 6.46 | 1.41730 | 0.00000 | 0.00000 | |
| 5203 | 2011.10.27 22:20 | modify | 1686 | 6.46 | 1.41730 | 1.41400 | 1.41895 | |
| 5204 | 2011.10.27 22:30 | buy | 1687 | 6.46 | 1.41701 | 0.00000 | 0.00000 | |
| 5205 | 2011.10.27 22:30 | modify | 1687 | 6.46 | 1.41701 | 1.41373 | 1.41865 | |
| 5206 | 2011.10.27 22:35 | close | 1687 | 6.46 | 1.41762 | 1.41373 | 1.41865 | 394.06 | 215539.85 |
| 5207 | 2011.10.27 22:35 | close | 1686 | 6.46 | 1.41762 | 1.41400 | 1.41895 | 206.72 | 215746.57 |
| 5208 | 2011.10.27 22:35 | close | 1685 | 6.46 | 1.41762 | 1.41419 | 1.41912 | 90.44 | 215837.01 |
| 5209 | 2011.10.27 22:42 | buy | 1688 | 6.48 | 1.41752 | 0.00000 | 0.00000 | |
| 5210 | 2011.10.27 22:42 | modify | 1688 | 6.48 | 1.41752 | 1.41400 | 1.41928 | |
| 5211 | 2011.10.27 22:52 | buy | 1689 | 6.48 | 1.41739 | 0.00000 | 0.00000 | |
| 5212 | 2011.10.27 22:52 | modify | 1689 | 6.48 | 1.41739 | 1.41446 | 1.41885 | |
| 5213 | 2011.10.27 23:03 | buy | 1690 | 6.48 | 1.41722 | 0.00000 | 0.00000 | |
| 5214 | 2011.10.27 23:03 | modify | 1690 | 6.48 | 1.41722 | 1.41448 | 1.41859 | |
| 5215 | 2011.10.27 23:10 | close | 1690 | 6.48 | 1.41771 | 1.41448 | 1.41859 | 317.52 | 216154.53 |
| 5216 | 2011.10.27 23:10 | close | 1689 | 6.48 | 1.41771 | 1.41446 | 1.41885 | 207.36 | 216361.89 |
| 5217 | 2011.10.27 23:10 | close | 1688 | 6.48 | 1.41771 | 1.41400 | 1.41928 | 123.12 | 216485.01 |
| 5218 | 2011.10.28 00:30 | buy | 1691 | 6.50 | 1.41694 | 0.00000 | 0.00000 | |
| 5219 | 2011.10.28 00:30 | modify | 1691 | 6.50 | 1.41694 | 1.41324 | 1.41879 | |
| 5220 | 2011.10.28 05:59 | modify | 1691 | 6.50 | 1.41694 | 1.41709 | 1.41879 | |
| 5221 | 2011.10.28 06:01 | t/p | 1691 | 6.50 | 1.41879 | 1.41709 | 1.41879 | 1202.50 | 217687.51 |
| 5222 | 2011.10.28 07:16 | buy | 1692 | 6.54 | 1.41597 | 0.00000 | 0.00000 | |
| 5223 | 2011.10.28 07:16 | modify | 1692 | 6.54 | 1.41597 | 1.40980 | 1.41905 | |
| 5224 | 2011.10.28 08:18 | modify | 1692 | 6.54 | 1.41597 | 1.41622 | 1.41905 | |
| 5225 | 2011.10.28 08:18 | t/p | 1692 | 6.54 | 1.41905 | 1.41622 | 1.41905 | 2014.32 | 219701.83 |
| 5226 | 2011.10.28 10:30 | buy | 1693 | 6.60 | 1.41526 | 0.00000 | 0.00000 | |
| 5227 | 2011.10.28 10:30 | modify | 1693 | 6.60 | 1.41526 | 1.40906 | 1.41836 | |
| 5228 | 2011.10.28 10:31 | buy | 1694 | 6.60 | 1.41511 | 0.00000 | 0.00000 | |
| 5229 | 2011.10.28 10:31 | modify | 1694 | 6.60 | 1.41511 | 1.40880 | 1.41826 | |
| 5230 | 2011.10.28 10:35 | close | 1694 | 6.60 | 1.41558 | 1.40880 | 1.41826 | 310.20 | 220012.03 |
| 5231 | 2011.10.28 10:35 | close | 1693 | 6.60 | 1.41558 | 1.40906 | 1.41836 | 211.20 | 220223.23 |
| 5232 | 2011.10.28 10:43 | buy | 1695 | 6.61 | 1.41504 | 0.00000 | 0.00000 | |
| 5233 | 2011.10.28 10:43 | modify | 1695 | 6.61 | 1.41504 | 1.40861 | 1.41825 | |
| 5234 | 2011.10.28 10:45 | buy | 1696 | 6.61 | 1.41467 | 0.00000 | 0.00000 | |
| 5235 | 2011.10.28 10:45 | modify | 1696 | 6.61 | 1.41467 | 1.40852 | 1.41774 | |
| 5236 | 2011.10.28 10:49 | buy | 1697 | 6.61 | 1.41451 | 0.00000 | 0.00000 | |
| 5237 | 2011.10.28 10:49 | modify | 1697 | 6.61 | 1.41451 | 1.40806 | 1.41773 | |
| 5238 | 2011.10.28 10:53 | close | 1697 | 6.61 | 1.41512 | 1.40806 | 1.41773 | 403.21 | 220626.44 |
| 5239 | 2011.10.28 10:53 | close | 1696 | 6.61 | 1.41512 | 1.40852 | 1.41774 | 297.45 | 220923.89 |
| 5240 | 2011.10.28 10:53 | close | 1695 | 6.61 | 1.41512 | 1.40861 | 1.41825 | 52.88 | 220976.77 |
| 5241 | 2011.10.28 13:18 | buy | 1698 | 6.63 | 1.41526 | 0.00000 | 0.00000 | |
| 5242 | 2011.10.28 13:18 | modify | 1698 | 6.63 | 1.41526 | 1.40882 | 1.41848 | |
| 5243 | 2011.10.28 13:30 | buy | 1699 | 6.63 | 1.41424 | 0.00000 | 0.00000 | |
| 5244 | 2011.10.28 13:30 | modify | 1699 | 6.63 | 1.41424 | 1.40712 | 1.41780 | |
| 5245 | 2011.10.28 13:35 | buy | 1700 | 6.63 | 1.41394 | 0.00000 | 0.00000 | |
| 5246 | 2011.10.28 13:35 | modify | 1700 | 6.63 | 1.41394 | 1.40635 | 1.41773 | |
| 5247 | 2011.10.28 13:36 | close | 1700 | 6.63 | 1.41477 | 1.40635 | 1.41773 | 550.29 | 221527.06 |
| 5248 | 2011.10.28 13:36 | close | 1699 | 6.63 | 1.41477 | 1.40712 | 1.41780 | 351.39 | 221878.45 |
| 5249 | 2011.10.28 13:36 | close | 1698 | 6.63 | 1.41477 | 1.40882 | 1.41848 | -324.87 | 221553.58 |
| 5250 | 2011.10.28 13:36 | buy | 1701 | 6.65 | 1.41483 | 0.00000 | 0.00000 | |
| 5251 | 2011.10.28 13:36 | modify | 1701 | 6.65 | 1.41483 | 1.40679 | 1.41885 | |
| 5252 | 2011.10.28 15:00 | close | 1701 | 6.65 | 1.41758 | 1.40679 | 1.41885 | 1828.75 | 223382.33 |
| 5253 | 2011.10.28 19:00 | buy | 1702 | 6.71 | 1.41551 | 0.00000 | 0.00000 | |
| 5254 | 2011.10.28 19:00 | modify | 1702 | 6.71 | 1.41551 | 1.41201 | 1.41726 | |
| 5255 | 2011.10.28 19:10 | buy | 1703 | 6.71 | 1.41532 | 0.00000 | 0.00000 | |
| 5256 | 2011.10.28 19:10 | modify | 1703 | 6.71 | 1.41532 | 1.41195 | 1.41700 | |
| 5257 | 2011.10.28 19:19 | buy | 1704 | 6.71 | 1.41519 | 0.00000 | 0.00000 | |
| 5258 | 2011.10.28 19:19 | modify | 1704 | 6.71 | 1.41519 | 1.41171 | 1.41693 | |
| 5259 | 2011.10.28 19:27 | close | 1704 | 6.71 | 1.41564 | 1.41171 | 1.41693 | 301.95 | 223684.28 |
| 5260 | 2011.10.28 19:27 | close | 1703 | 6.71 | 1.41564 | 1.41195 | 1.41700 | 214.72 | 223899.00 |
| 5261 | 2011.10.28 19:27 | close | 1702 | 6.71 | 1.41564 | 1.41201 | 1.41726 | 87.23 | 223986.23 |
| 5262 | 2011.10.30 21:06 | buy | 1705 | 6.72 | 1.41492 | 0.00000 | 0.00000 | |
| 5263 | 2011.10.30 21:06 | modify | 1705 | 6.72 | 1.41492 | 1.41238 | 1.41619 | |
| 5264 | 2011.10.30 21:34 | buy | 1706 | 6.72 | 1.41480 | 0.00000 | 0.00000 | |
| 5265 | 2011.10.30 21:34 | modify | 1706 | 6.72 | 1.41480 | 1.41148 | 1.41646 | |
| 5266 | 2011.10.30 22:01 | close | 1706 | 6.72 | 1.41540 | 1.41148 | 1.41646 | 403.20 | 224389.43 |
| 5267 | 2011.10.30 22:01 | close | 1705 | 6.72 | 1.41540 | 1.41238 | 1.41619 | 322.56 | 224711.99 |
| 5268 | 2011.11.01 16:15 | sell | 1707 | 6.75 | 1.36849 | 0.00000 | 0.00000 | |
| 5269 | 2011.11.01 16:15 | modify | 1707 | 6.75 | 1.36849 | 1.37607 | 1.36470 | |
| 5270 | 2011.11.01 16:17 | sell | 1708 | 6.75 | 1.36880 | 0.00000 | 0.00000 | |
| 5271 | 2011.11.01 16:17 | modify | 1708 | 6.75 | 1.36880 | 1.37672 | 1.36484 | |
| 5272 | 2011.11.01 16:19 | close | 1708 | 6.75 | 1.36792 | 1.37672 | 1.36484 | 594.00 | 225305.99 |
| 5273 | 2011.11.01 16:19 | close | 1707 | 6.75 | 1.36792 | 1.37607 | 1.36470 | 384.75 | 225690.74 |
| 5274 | 2011.11.01 16:19 | sell | 1709 | 6.78 | 1.36786 | 0.00000 | 0.00000 | |
| 5275 | 2011.11.01 16:19 | modify | 1709 | 6.78 | 1.36786 | 1.37592 | 1.36383 | |
| 5276 | 2011.11.01 16:27 | sell | 1710 | 6.78 | 1.36862 | 0.00000 | 0.00000 | |
| 5277 | 2011.11.01 16:27 | modify | 1710 | 6.78 | 1.36862 | 1.37667 | 1.36460 | |
| 5278 | 2011.11.01 16:45 | sell | 1711 | 6.78 | 1.37008 | 0.00000 | 0.00000 | |
| 5279 | 2011.11.01 16:45 | modify | 1711 | 6.78 | 1.37008 | 1.37840 | 1.36592 | |
| 5280 | 2011.11.01 16:46 | sell | 1712 | 6.78 | 1.37055 | 0.00000 | 0.00000 | |
| 5281 | 2011.11.01 16:46 | modify | 1712 | 6.78 | 1.37055 | 1.37915 | 1.36625 | |
| 5282 | 2011.11.01 16:49 | close | 1712 | 6.78 | 1.36910 | 1.37915 | 1.36625 | 983.10 | 226673.84 |
| 5283 | 2011.11.01 16:49 | close | 1711 | 6.78 | 1.36910 | 1.37840 | 1.36592 | 664.44 | 227338.28 |
| 5284 | 2011.11.01 16:49 | close | 1710 | 6.78 | 1.36910 | 1.37667 | 1.36460 | -325.44 | 227012.84 |
| 5285 | 2011.11.01 16:49 | close | 1709 | 6.78 | 1.36910 | 1.37592 | 1.36383 | -840.72 | 226172.12 |
| 5286 | 2011.11.01 17:30 | sell | 1713 | 6.79 | 1.37263 | 0.00000 | 0.00000 | |
| 5287 | 2011.11.01 17:30 | modify | 1713 | 6.79 | 1.37263 | 1.38129 | 1.36830 | |
| 5288 | 2011.11.01 17:31 | sell | 1714 | 6.79 | 1.37336 | 0.00000 | 0.00000 | |
| 5289 | 2011.11.01 17:31 | modify | 1714 | 6.79 | 1.37336 | 1.38284 | 1.36862 | |
| 5290 | 2011.11.01 17:32 | sell | 1715 | 6.79 | 1.37347 | 0.00000 | 0.00000 | |
| 5291 | 2011.11.01 17:32 | modify | 1715 | 6.79 | 1.37347 | 1.38295 | 1.36873 | |
| 5292 | 2011.11.01 17:33 | sell | 1716 | 6.79 | 1.37359 | 0.00000 | 0.00000 | |
| 5293 | 2011.11.01 17:33 | modify | 1716 | 6.79 | 1.37359 | 1.38307 | 1.36885 | |
| 5294 | 2011.11.01 17:39 | sell | 1717 | 6.79 | 1.37483 | 0.00000 | 0.00000 | |
| 5295 | 2011.11.01 17:39 | modify | 1717 | 6.79 | 1.37483 | 1.38494 | 1.36978 | |
| 5296 | 2011.11.01 17:45 | sell | 1718 | 6.79 | 1.37557 | 0.00000 | 0.00000 | |
| 5297 | 2011.11.01 17:45 | modify | 1718 | 6.79 | 1.37557 | 1.38552 | 1.37060 | |
| 5298 | 2011.11.01 17:46 | sell | 1719 | 6.79 | 1.37582 | 0.00000 | 0.00000 | |
| 5299 | 2011.11.01 17:46 | modify | 1719 | 6.79 | 1.37582 | 1.38615 | 1.37066 | |
| 5300 | 2011.11.01 17:56 | close | 1719 | 6.79 | 1.37338 | 1.38615 | 1.37066 | 1656.76 | 227828.88 |
| 5301 | 2011.11.01 17:56 | close | 1718 | 6.79 | 1.37338 | 1.38552 | 1.37060 | 1487.01 | 229315.89 |
| 5302 | 2011.11.01 17:56 | close | 1717 | 6.79 | 1.37338 | 1.38494 | 1.36978 | 984.55 | 230300.44 |
| 5303 | 2011.11.01 17:56 | close | 1716 | 6.79 | 1.37338 | 1.38307 | 1.36885 | 142.59 | 230443.03 |
| 5304 | 2011.11.01 17:56 | close | 1715 | 6.79 | 1.37338 | 1.38295 | 1.36873 | 61.11 | 230504.14 |
| 5305 | 2011.11.01 17:56 | close | 1714 | 6.79 | 1.37338 | 1.38284 | 1.36862 | -13.58 | 230490.56 |
| 5306 | 2011.11.01 17:56 | close | 1713 | 6.79 | 1.37338 | 1.38129 | 1.36830 | -509.25 | 229981.31 |
| 5307 | 2011.11.01 17:56 | sell | 1720 | 6.90 | 1.37332 | 0.00000 | 0.00000 | |
| 5308 | 2011.11.01 17:56 | modify | 1720 | 6.90 | 1.37332 | 1.38386 | 1.36805 | |
| 5309 | 2011.11.01 17:59 | sell | 1721 | 6.90 | 1.37379 | 0.00000 | 0.00000 | |
| 5310 | 2011.11.01 17:59 | modify | 1721 | 6.90 | 1.37379 | 1.38452 | 1.36843 | |
| 5311 | 2011.11.01 18:06 | sell | 1722 | 6.90 | 1.37393 | 0.00000 | 0.00000 | |
| 5312 | 2011.11.01 18:06 | modify | 1722 | 6.90 | 1.37393 | 1.38451 | 1.36864 | |
| 5313 | 2011.11.01 18:08 | sell | 1723 | 6.90 | 1.37476 | 0.00000 | 0.00000 | |
| 5314 | 2011.11.01 18:08 | modify | 1723 | 6.90 | 1.37476 | 1.38566 | 1.36931 | |
| 5315 | 2011.11.01 18:10 | sell | 1724 | 6.90 | 1.37500 | 0.00000 | 0.00000 | |
| 5316 | 2011.11.01 18:10 | modify | 1724 | 6.90 | 1.37500 | 1.38554 | 1.36973 | |
| 5317 | 2011.11.01 18:18 | close | 1724 | 6.90 | 1.37401 | 1.38554 | 1.36973 | 683.10 | 230664.41 |
| 5318 | 2011.11.01 18:18 | close | 1723 | 6.90 | 1.37401 | 1.38566 | 1.36931 | 517.50 | 231181.91 |
| 5319 | 2011.11.01 18:18 | close | 1722 | 6.90 | 1.37401 | 1.38451 | 1.36864 | -55.20 | 231126.71 |
| 5320 | 2011.11.01 18:18 | close | 1721 | 6.90 | 1.37401 | 1.38452 | 1.36843 | -151.80 | 230974.91 |
| 5321 | 2011.11.01 18:18 | close | 1720 | 6.90 | 1.37401 | 1.38386 | 1.36805 | -476.10 | 230498.81 |
| 5322 | 2011.11.01 18:18 | sell | 1725 | 6.92 | 1.37394 | 0.00000 | 0.00000 | |
| 5323 | 2011.11.01 18:18 | modify | 1725 | 6.92 | 1.37394 | 1.38492 | 1.36845 | |
| 5324 | 2011.11.01 18:19 | sell | 1726 | 6.92 | 1.37418 | 0.00000 | 0.00000 | |
| 5325 | 2011.11.01 18:19 | modify | 1726 | 6.92 | 1.37418 | 1.38522 | 1.36866 | |
| 5326 | 2011.11.01 18:21 | sell | 1727 | 6.92 | 1.37485 | 0.00000 | 0.00000 | |
| 5327 | 2011.11.01 18:21 | modify | 1727 | 6.92 | 1.37485 | 1.38579 | 1.36938 | |
| 5328 | 2011.11.01 18:26 | sell | 1728 | 6.92 | 1.37517 | 0.00000 | 0.00000 | |
| 5329 | 2011.11.01 18:26 | modify | 1728 | 6.92 | 1.37517 | 1.38618 | 1.36967 | |
| 5330 | 2011.11.01 18:34 | sell | 1729 | 6.92 | 1.37529 | 0.00000 | 0.00000 | |
| 5331 | 2011.11.01 18:34 | modify | 1729 | 6.92 | 1.37529 | 1.38630 | 1.36979 | |
| 5332 | 2011.11.01 18:38 | close | 1729 | 6.92 | 1.37353 | 1.38630 | 1.36979 | 1217.92 | 231716.73 |
| 5333 | 2011.11.01 18:38 | close | 1728 | 6.92 | 1.37353 | 1.38618 | 1.36967 | 1134.88 | 232851.61 |
| 5334 | 2011.11.01 18:38 | close | 1727 | 6.92 | 1.37353 | 1.38579 | 1.36938 | 913.44 | 233765.05 |
| 5335 | 2011.11.01 18:38 | close | 1726 | 6.92 | 1.37353 | 1.38522 | 1.36866 | 449.80 | 234214.85 |
| 5336 | 2011.11.01 18:38 | close | 1725 | 6.92 | 1.37353 | 1.38492 | 1.36845 | 283.72 | 234498.57 |
| 5337 | 2011.11.01 18:38 | sell | 1730 | 7.04 | 1.37344 | 0.00000 | 0.00000 | |
| 5338 | 2011.11.01 18:38 | modify | 1730 | 7.04 | 1.37344 | 1.38324 | 1.36854 | |
| 5339 | 2011.11.01 19:46 | t/p | 1730 | 7.04 | 1.36854 | 1.38324 | 1.36854 | 3449.60 | 237948.17 |
| 5340 | 2011.11.02 01:15 | sell | 1731 | 7.14 | 1.37071 | 0.00000 | 0.00000 | |
| 5341 | 2011.11.02 01:15 | modify | 1731 | 7.14 | 1.37071 | 1.37736 | 1.36739 | |
| 5342 | 2011.11.02 01:45 | sell | 1732 | 7.14 | 1.37108 | 0.00000 | 0.00000 | |
| 5343 | 2011.11.02 01:45 | modify | 1732 | 7.14 | 1.37108 | 1.37820 | 1.36752 | |
| 5344 | 2011.11.02 01:49 | close | 1732 | 7.14 | 1.37050 | 1.37820 | 1.36752 | 414.12 | 238362.29 |
| 5345 | 2011.11.02 01:49 | close | 1731 | 7.14 | 1.37050 | 1.37736 | 1.36739 | 149.94 | 238512.23 |
| 5346 | 2011.11.02 01:52 | sell | 1733 | 7.16 | 1.37089 | 0.00000 | 0.00000 | |
| 5347 | 2011.11.02 01:52 | modify | 1733 | 7.16 | 1.37089 | 1.37810 | 1.36729 | |
| 5348 | 2011.11.02 03:30 | sell | 1734 | 7.16 | 1.37145 | 0.00000 | 0.00000 | |
| 5349 | 2011.11.02 03:30 | modify | 1734 | 7.16 | 1.37145 | 1.37501 | 1.36967 | |
| 5350 | 2011.11.02 04:07 | sell | 1735 | 7.16 | 1.37160 | 0.00000 | 0.00000 | |
| 5351 | 2011.11.02 04:07 | modify | 1735 | 7.16 | 1.37160 | 1.37546 | 1.36967 | |
| 5352 | 2011.11.02 04:28 | sell | 1736 | 7.16 | 1.37181 | 0.00000 | 0.00000 | |
| 5353 | 2011.11.02 04:28 | modify | 1736 | 7.16 | 1.37181 | 1.37540 | 1.37002 | |
| 5354 | 2011.11.02 04:30 | sell | 1737 | 7.16 | 1.37193 | 0.00000 | 0.00000 | |
| 5355 | 2011.11.02 04:30 | modify | 1737 | 7.16 | 1.37193 | 1.37532 | 1.37024 | |
| 5356 | 2011.11.02 04:31 | sell | 1738 | 7.16 | 1.37210 | 0.00000 | 0.00000 | |
| 5357 | 2011.11.02 04:31 | modify | 1738 | 7.16 | 1.37210 | 1.37560 | 1.37035 | |
| 5358 | 2011.11.02 04:59 | close | 1738 | 7.16 | 1.37142 | 1.37560 | 1.37035 | 486.88 | 238999.11 |
| 5359 | 2011.11.02 04:59 | close | 1737 | 7.16 | 1.37142 | 1.37532 | 1.37024 | 365.16 | 239364.27 |
| 5360 | 2011.11.02 04:59 | close | 1736 | 7.16 | 1.37142 | 1.37540 | 1.37002 | 279.24 | 239643.51 |
| 5361 | 2011.11.02 04:59 | close | 1735 | 7.16 | 1.37142 | 1.37546 | 1.36967 | 128.88 | 239772.39 |
| 5362 | 2011.11.02 04:59 | close | 1734 | 7.16 | 1.37142 | 1.37501 | 1.36967 | 21.48 | 239793.87 |
| 5363 | 2011.11.02 04:59 | close | 1733 | 7.16 | 1.37142 | 1.37810 | 1.36729 | -379.48 | 239414.39 |
| 5364 | 2011.11.02 06:15 | sell | 1739 | 7.19 | 1.37403 | 0.00000 | 0.00000 | |
| 5365 | 2011.11.02 06:15 | modify | 1739 | 7.19 | 1.37403 | 1.37793 | 1.37208 | |
| 5366 | 2011.11.02 06:28 | sell | 1740 | 7.19 | 1.37527 | 0.00000 | 0.00000 | |
| 5367 | 2011.11.02 06:28 | modify | 1740 | 7.19 | 1.37527 | 1.37987 | 1.37297 | |
| 5368 | 2011.11.02 06:32 | close | 1740 | 7.19 | 1.37428 | 1.37987 | 1.37297 | 711.81 | 240126.20 |
| 5369 | 2011.11.02 06:32 | close | 1739 | 7.19 | 1.37428 | 1.37793 | 1.37208 | -179.75 | 239946.45 |
| 5370 | 2011.11.02 06:32 | sell | 1741 | 7.20 | 1.37421 | 0.00000 | 0.00000 | |
| 5371 | 2011.11.02 06:32 | modify | 1741 | 7.20 | 1.37421 | 1.37862 | 1.37201 | |
| 5372 | 2011.11.02 06:35 | sell | 1742 | 7.20 | 1.37435 | 0.00000 | 0.00000 | |
| 5373 | 2011.11.02 06:35 | modify | 1742 | 7.20 | 1.37435 | 1.37841 | 1.37232 | |
| 5374 | 2011.11.02 06:37 | sell | 1743 | 7.20 | 1.37453 | 0.00000 | 0.00000 | |
| 5375 | 2011.11.02 06:37 | modify | 1743 | 7.20 | 1.37453 | 1.37875 | 1.37242 | |
| 5376 | 2011.11.02 06:38 | close | 1743 | 7.20 | 1.37404 | 1.37875 | 1.37242 | 352.80 | 240299.25 |
| 5377 | 2011.11.02 06:38 | close | 1742 | 7.20 | 1.37404 | 1.37841 | 1.37232 | 223.20 | 240522.45 |
| 5378 | 2011.11.02 06:38 | close | 1741 | 7.20 | 1.37404 | 1.37862 | 1.37201 | 122.40 | 240644.85 |
| 5379 | 2011.11.02 06:38 | sell | 1744 | 7.22 | 1.37396 | 0.00000 | 0.00000 | |
| 5380 | 2011.11.02 06:38 | modify | 1744 | 7.22 | 1.37396 | 1.37833 | 1.37178 | |
| 5381 | 2011.11.02 07:02 | t/p | 1744 | 7.22 | 1.37178 | 1.37833 | 1.37178 | 1573.96 | 242218.81 |
| 5382 | 2011.11.02 07:37 | sell | 1745 | 7.27 | 1.37415 | 0.00000 | 0.00000 | |
| 5383 | 2011.11.02 07:37 | modify | 1745 | 7.27 | 1.37415 | 1.38174 | 1.37036 | |
| 5384 | 2011.11.02 07:45 | sell | 1746 | 7.27 | 1.37503 | 0.00000 | 0.00000 | |
| 5385 | 2011.11.02 07:45 | modify | 1746 | 7.27 | 1.37503 | 1.38271 | 1.37119 | |
| 5386 | 2011.11.02 07:52 | sell | 1747 | 7.27 | 1.37552 | 0.00000 | 0.00000 | |
| 5387 | 2011.11.02 07:52 | modify | 1747 | 7.27 | 1.37552 | 1.38324 | 1.37166 | |
| 5388 | 2011.11.02 07:53 | close | 1747 | 7.27 | 1.37466 | 1.38324 | 1.37166 | 625.22 | 242844.03 |
| 5389 | 2011.11.02 07:53 | close | 1746 | 7.27 | 1.37466 | 1.38271 | 1.37119 | 268.99 | 243113.02 |
| 5390 | 2011.11.02 07:53 | close | 1745 | 7.27 | 1.37466 | 1.38174 | 1.37036 | -370.77 | 242742.25 |
| 5391 | 2011.11.02 07:53 | sell | 1748 | 7.29 | 1.37458 | 0.00000 | 0.00000 | |
| 5392 | 2011.11.02 07:53 | modify | 1748 | 7.29 | 1.37458 | 1.38250 | 1.37062 | |
| 5393 | 2011.11.02 08:00 | sell | 1749 | 7.29 | 1.37580 | 0.00000 | 0.00000 | |
| 5394 | 2011.11.02 08:00 | modify | 1749 | 7.29 | 1.37580 | 1.38347 | 1.37197 | |
| 5395 | 2011.11.02 08:15 | sell | 1750 | 7.29 | 1.37817 | 0.00000 | 0.00000 | |
| 5396 | 2011.11.02 08:15 | modify | 1750 | 7.29 | 1.37817 | 1.38604 | 1.37424 | |
| 5397 | 2011.11.02 08:22 | sell | 1751 | 7.29 | 1.37858 | 0.00000 | 0.00000 | |
| 5398 | 2011.11.02 08:22 | modify | 1751 | 7.29 | 1.37858 | 1.38673 | 1.37451 | |
| 5399 | 2011.11.02 08:45 | close | 1751 | 7.29 | 1.37648 | 1.38673 | 1.37451 | 1530.90 | 244273.15 |
| 5400 | 2011.11.02 08:45 | close | 1750 | 7.29 | 1.37648 | 1.38604 | 1.37424 | 1232.01 | 245505.16 |
| 5401 | 2011.11.02 08:45 | close | 1749 | 7.29 | 1.37648 | 1.38347 | 1.37197 | -495.72 | 245009.44 |
| 5402 | 2011.11.02 08:45 | close | 1748 | 7.29 | 1.37648 | 1.38250 | 1.37062 | -1385.10 | 243624.34 |
| 5403 | 2011.11.02 09:00 | sell | 1752 | 7.31 | 1.37849 | 0.00000 | 0.00000 | |
| 5404 | 2011.11.02 09:00 | modify | 1752 | 7.31 | 1.37849 | 1.38693 | 1.37427 | |
| 5405 | 2011.11.02 09:09 | sell | 1753 | 7.31 | 1.37900 | 0.00000 | 0.00000 | |
| 5406 | 2011.11.02 09:09 | modify | 1753 | 7.31 | 1.37900 | 1.38822 | 1.37439 | |
| 5407 | 2011.11.02 09:16 | sell | 1754 | 7.31 | 1.37938 | 0.00000 | 0.00000 | |
| 5408 | 2011.11.02 09:16 | modify | 1754 | 7.31 | 1.37938 | 1.38791 | 1.37512 | |
| 5409 | 2011.11.02 09:18 | close | 1754 | 7.31 | 1.37873 | 1.38791 | 1.37512 | 475.15 | 244099.49 |
| 5410 | 2011.11.02 09:18 | close | 1753 | 7.31 | 1.37873 | 1.38822 | 1.37439 | 197.37 | 244296.86 |
| 5411 | 2011.11.02 09:18 | close | 1752 | 7.31 | 1.37873 | 1.38693 | 1.37427 | -175.44 | 244121.42 |
| 5412 | 2011.11.02 09:19 | sell | 1755 | 7.33 | 1.37909 | 0.00000 | 0.00000 | |
| 5413 | 2011.11.02 09:19 | modify | 1755 | 7.33 | 1.37909 | 1.38788 | 1.37470 | |
| 5414 | 2011.11.02 09:20 | sell | 1756 | 7.33 | 1.37931 | 0.00000 | 0.00000 | |
| 5415 | 2011.11.02 09:20 | modify | 1756 | 7.33 | 1.37931 | 1.38744 | 1.37525 | |
| 5416 | 2011.11.02 09:22 | close | 1756 | 7.33 | 1.37831 | 1.38744 | 1.37525 | 733.00 | 244854.42 |
| 5417 | 2011.11.02 09:22 | close | 1755 | 7.33 | 1.37831 | 1.38788 | 1.37470 | 571.74 | 245426.16 |
| 5418 | 2011.11.02 09:22 | sell | 1757 | 7.37 | 1.37830 | 0.00000 | 0.00000 | |
| 5419 | 2011.11.02 09:22 | modify | 1757 | 7.37 | 1.37830 | 1.38685 | 1.37403 | |
| 5420 | 2011.11.02 13:15 | sell | 1758 | 7.37 | 1.38131 | 0.00000 | 0.00000 | |
| 5421 | 2011.11.02 13:15 | modify | 1758 | 7.37 | 1.38131 | 1.38770 | 1.37812 | |
| 5422 | 2011.11.02 13:32 | sell | 1759 | 7.37 | 1.38185 | 0.00000 | 0.00000 | |
| 5423 | 2011.11.02 13:32 | modify | 1759 | 7.37 | 1.38185 | 1.38913 | 1.37821 | |
| 5424 | 2011.11.02 13:37 | sell | 1760 | 7.37 | 1.38200 | 0.00000 | 0.00000 | |
| 5425 | 2011.11.02 13:37 | modify | 1760 | 7.37 | 1.38200 | 1.38937 | 1.37832 | |
| 5426 | 2011.11.02 13:43 | close | 1760 | 7.37 | 1.38068 | 1.38937 | 1.37832 | 972.84 | 246399.00 |
| 5427 | 2011.11.02 13:43 | close | 1759 | 7.37 | 1.38068 | 1.38913 | 1.37821 | 862.29 | 247261.29 |
| 5428 | 2011.11.02 13:43 | close | 1758 | 7.37 | 1.38068 | 1.38770 | 1.37812 | 464.31 | 247725.60 |
| 5429 | 2011.11.02 13:43 | close | 1757 | 7.37 | 1.38068 | 1.38685 | 1.37403 | -1754.06 | 245971.54 |
| 5430 | 2011.11.03 05:15 | sell | 1761 | 7.38 | 1.37012 | 0.00000 | 0.00000 | |
| 5431 | 2011.11.03 05:15 | modify | 1761 | 7.38 | 1.37012 | 1.37344 | 1.36846 | |
| 5432 | 2011.11.03 05:30 | sell | 1762 | 7.38 | 1.37093 | 0.00000 | 0.00000 | |
| 5433 | 2011.11.03 05:30 | modify | 1762 | 7.38 | 1.37093 | 1.37470 | 1.36905 | |
| 5434 | 2011.11.03 05:51 | sell | 1763 | 7.38 | 1.37116 | 0.00000 | 0.00000 | |
| 5435 | 2011.11.03 05:51 | modify | 1763 | 7.38 | 1.37116 | 1.37523 | 1.36913 | |
| 5436 | 2011.11.03 05:54 | sell | 1764 | 7.38 | 1.37134 | 0.00000 | 0.00000 | |
| 5437 | 2011.11.03 05:54 | modify | 1764 | 7.38 | 1.37134 | 1.37547 | 1.36928 | |
| 5438 | 2011.11.03 06:01 | close | 1764 | 7.38 | 1.37067 | 1.37547 | 1.36928 | 494.46 | 246466.00 |
| 5439 | 2011.11.03 06:01 | close | 1763 | 7.38 | 1.37067 | 1.37523 | 1.36913 | 361.62 | 246827.62 |
| 5440 | 2011.11.03 06:01 | close | 1762 | 7.38 | 1.37067 | 1.37470 | 1.36905 | 191.88 | 247019.50 |
| 5441 | 2011.11.03 06:01 | close | 1761 | 7.38 | 1.37067 | 1.37344 | 1.36846 | -405.90 | 246613.60 |
| 5442 | 2011.11.03 06:01 | sell | 1765 | 7.40 | 1.37060 | 0.00000 | 0.00000 | |
| 5443 | 2011.11.03 06:01 | modify | 1765 | 7.40 | 1.37060 | 1.37468 | 1.36856 | |
| 5444 | 2011.11.03 06:23 | t/p | 1765 | 7.40 | 1.36856 | 1.37468 | 1.36856 | 1509.60 | 248123.20 |
| 5445 | 2011.11.03 09:00 | sell | 1766 | 7.45 | 1.37266 | 0.00000 | 0.00000 | |
| 5446 | 2011.11.03 09:00 | modify | 1766 | 7.45 | 1.37266 | 1.38020 | 1.36889 | |
| 5447 | 2011.11.03 09:01 | sell | 1767 | 7.45 | 1.37325 | 0.00000 | 0.00000 | |
| 5448 | 2011.11.03 09:01 | modify | 1767 | 7.45 | 1.37325 | 1.38107 | 1.36934 | |
| 5449 | 2011.11.03 09:15 | sell | 1768 | 7.45 | 1.37500 | 0.00000 | 0.00000 | |
| 5450 | 2011.11.03 09:15 | modify | 1768 | 7.45 | 1.37500 | 1.38292 | 1.37104 | |
| 5451 | 2011.11.03 09:16 | sell | 1769 | 7.45 | 1.37561 | 0.00000 | 0.00000 | |
| 5452 | 2011.11.03 09:16 | modify | 1769 | 7.45 | 1.37561 | 1.38376 | 1.37154 | |
| 5453 | 2011.11.03 09:32 | sell | 1770 | 7.45 | 1.37588 | 0.00000 | 0.00000 | |
| 5454 | 2011.11.03 09:32 | modify | 1770 | 7.45 | 1.37588 | 1.38413 | 1.37176 | |
| 5455 | 2011.11.03 09:45 | close | 1770 | 7.45 | 1.37411 | 1.38413 | 1.37176 | 1318.65 | 249441.85 |
| 5456 | 2011.11.03 09:45 | close | 1769 | 7.45 | 1.37411 | 1.38376 | 1.37154 | 1117.50 | 250559.35 |
| 5457 | 2011.11.03 09:45 | close | 1768 | 7.45 | 1.37411 | 1.38292 | 1.37104 | 663.05 | 251222.40 |
| 5458 | 2011.11.03 09:45 | close | 1767 | 7.45 | 1.37411 | 1.38107 | 1.36934 | -640.70 | 250581.70 |
| 5459 | 2011.11.03 09:45 | close | 1766 | 7.45 | 1.37411 | 1.38020 | 1.36889 | -1080.25 | 249501.45 |
| 5460 | 2011.11.03 09:45 | sell | 1771 | 7.49 | 1.37405 | 0.00000 | 0.00000 | |
| 5461 | 2011.11.03 09:45 | modify | 1771 | 7.49 | 1.37405 | 1.38169 | 1.37023 | |
| 5462 | 2011.11.03 09:46 | sell | 1772 | 7.49 | 1.37432 | 0.00000 | 0.00000 | |
| 5463 | 2011.11.03 09:46 | modify | 1772 | 7.49 | 1.37432 | 1.38219 | 1.37039 | |
| 5464 | 2011.11.03 09:47 | sell | 1773 | 7.49 | 1.37453 | 0.00000 | 0.00000 | |
| 5465 | 2011.11.03 09:47 | modify | 1773 | 7.49 | 1.37453 | 1.38247 | 1.37056 | |
| 5466 | 2011.11.03 09:50 | sell | 1774 | 7.49 | 1.37481 | 0.00000 | 0.00000 | |
| 5467 | 2011.11.03 09:50 | modify | 1774 | 7.49 | 1.37481 | 1.38212 | 1.37116 | |
| 5468 | 2011.11.03 10:00 | sell | 1775 | 7.49 | 1.37753 | 0.00000 | 0.00000 | |
| 5469 | 2011.11.03 10:00 | modify | 1775 | 7.49 | 1.37753 | 1.38576 | 1.37342 | |
| 5470 | 2011.11.03 10:01 | sell | 1776 | 7.49 | 1.37842 | 0.00000 | 0.00000 | |
| 5471 | 2011.11.03 10:01 | modify | 1776 | 7.49 | 1.37842 | 1.38713 | 1.37407 | |
| 5472 | 2011.11.03 10:02 | sell | 1777 | 7.49 | 1.37887 | 0.00000 | 0.00000 | |
| 5473 | 2011.11.03 10:02 | modify | 1777 | 7.49 | 1.37887 | 1.38774 | 1.37444 | |
| 5474 | 2011.11.03 10:03 | sell | 1778 | 7.49 | 1.37938 | 0.00000 | 0.00000 | |
| 5475 | 2011.11.03 10:03 | modify | 1778 | 7.49 | 1.37938 | 1.38845 | 1.37485 | |
| 5476 | 2011.11.03 11:22 | s/l | 1771 | 7.49 | 1.38169 | 1.38169 | 1.37023 | -5722.36 | 243779.09 |
| 5477 | 2011.11.03 12:01 | s/l | 1774 | 7.49 | 1.38212 | 1.38212 | 1.37116 | -5475.19 | 238303.90 |
| 5478 | 2011.11.03 12:01 | s/l | 1772 | 7.49 | 1.38219 | 1.38219 | 1.37039 | -5894.63 | 232409.27 |
| 5479 | 2011.11.03 12:01 | s/l | 1773 | 7.49 | 1.38247 | 1.38247 | 1.37056 | -5947.06 | 226462.21 |
| 5480 | 2011.11.03 12:15 | sell | 1779 | 6.80 | 1.38182 | 0.00000 | 0.00000 | |
| 5481 | 2011.11.03 12:15 | modify | 1779 | 6.80 | 1.38182 | 1.39196 | 1.37675 | |
| 5482 | 2011.11.03 12:23 | sell | 1780 | 6.80 | 1.38198 | 0.00000 | 0.00000 | |
| 5483 | 2011.11.03 12:23 | modify | 1780 | 6.80 | 1.38198 | 1.39239 | 1.37678 | |
| 5484 | 2011.11.03 12:24 | sell | 1781 | 6.80 | 1.38220 | 0.00000 | 0.00000 | |
| 5485 | 2011.11.03 12:24 | modify | 1781 | 6.80 | 1.38220 | 1.39261 | 1.37700 | |
| 5486 | 2011.11.03 12:39 | close | 1781 | 6.80 | 1.37971 | 1.39261 | 1.37700 | 1693.20 | 228155.41 |
| 5487 | 2011.11.03 12:39 | close | 1780 | 6.80 | 1.37971 | 1.39239 | 1.37678 | 1543.60 | 229699.01 |
| 5488 | 2011.11.03 12:39 | close | 1779 | 6.80 | 1.37971 | 1.39196 | 1.37675 | 1434.80 | 231133.81 |
| 5489 | 2011.11.03 12:39 | close | 1778 | 7.49 | 1.37971 | 1.38845 | 1.37485 | -247.17 | 230886.64 |
| 5490 | 2011.11.03 12:39 | close | 1777 | 7.49 | 1.37971 | 1.38774 | 1.37444 | -629.16 | 230257.48 |
| 5491 | 2011.11.03 12:39 | close | 1776 | 7.49 | 1.37971 | 1.38713 | 1.37407 | -966.21 | 229291.27 |
| 5492 | 2011.11.03 12:39 | close | 1775 | 7.49 | 1.37971 | 1.38576 | 1.37342 | -1632.82 | 227658.45 |
| 5493 | 2011.11.03 17:00 | sell | 1782 | 6.83 | 1.37910 | 0.00000 | 0.00000 | |
| 5494 | 2011.11.03 17:00 | modify | 1782 | 6.83 | 1.37910 | 1.38687 | 1.37522 | |
| 5495 | 2011.11.03 17:09 | sell | 1783 | 6.83 | 1.37925 | 0.00000 | 0.00000 | |
| 5496 | 2011.11.03 17:09 | modify | 1783 | 6.83 | 1.37925 | 1.38755 | 1.37510 | |
| 5497 | 2011.11.03 17:15 | sell | 1784 | 6.83 | 1.38047 | 0.00000 | 0.00000 | |
| 5498 | 2011.11.03 17:15 | modify | 1784 | 6.83 | 1.38047 | 1.38853 | 1.37644 | |
| 5499 | 2011.11.03 17:30 | sell | 1785 | 6.83 | 1.38194 | 0.00000 | 0.00000 | |
| 5500 | 2011.11.03 17:30 | modify | 1785 | 6.83 | 1.38194 | 1.39091 | 1.37746 | |
| 5501 | 2011.11.03 17:32 | sell | 1786 | 6.83 | 1.38217 | 0.00000 | 0.00000 | |
| 5502 | 2011.11.03 17:32 | modify | 1786 | 6.83 | 1.38217 | 1.39154 | 1.37749 | |
| 5503 | 2011.11.03 17:33 | sell | 1787 | 6.83 | 1.38249 | 0.00000 | 0.00000 | |
| 5504 | 2011.11.03 17:33 | modify | 1787 | 6.83 | 1.38249 | 1.39200 | 1.37774 | |
| 5505 | 2011.11.03 17:58 | sell | 1788 | 6.83 | 1.38336 | 0.00000 | 0.00000 | |
| 5506 | 2011.11.03 17:58 | modify | 1788 | 6.83 | 1.38336 | 1.39278 | 1.37865 | |
| 5507 | 2011.11.03 18:16 | sell | 1789 | 6.83 | 1.38374 | 0.00000 | 0.00000 | |
| 5508 | 2011.11.03 18:16 | modify | 1789 | 6.83 | 1.38374 | 1.39249 | 1.37937 | |
| 5509 | 2011.11.03 19:57 | close | 1789 | 6.83 | 1.38141 | 1.39249 | 1.37937 | 1591.39 | 229249.84 |
| 5510 | 2011.11.03 19:57 | close | 1788 | 6.83 | 1.38141 | 1.39278 | 1.37865 | 1331.85 | 230581.69 |
| 5511 | 2011.11.03 19:57 | close | 1787 | 6.83 | 1.38141 | 1.39200 | 1.37774 | 737.64 | 231319.33 |
| 5512 | 2011.11.03 19:57 | close | 1786 | 6.83 | 1.38141 | 1.39154 | 1.37749 | 519.08 | 231838.41 |
| 5513 | 2011.11.03 19:57 | close | 1785 | 6.83 | 1.38141 | 1.39091 | 1.37746 | 361.99 | 232200.40 |
| 5514 | 2011.11.03 19:57 | close | 1784 | 6.83 | 1.38141 | 1.38853 | 1.37644 | -642.02 | 231558.38 |
| 5515 | 2011.11.03 19:57 | close | 1783 | 6.83 | 1.38141 | 1.38755 | 1.37510 | -1475.28 | 230083.10 |
| 5516 | 2011.11.03 19:57 | close | 1782 | 6.83 | 1.38141 | 1.38687 | 1.37522 | -1577.73 | 228505.37 |
| 5517 | 2011.11.10 01:59 | sell | 1790 | 6.86 | 1.35433 | 0.00000 | 0.00000 | |
| 5518 | 2011.11.10 01:59 | modify | 1790 | 6.86 | 1.35433 | 1.35783 | 1.35258 | |
| 5519 | 2011.11.10 02:00 | sell | 1791 | 6.86 | 1.35446 | 0.00000 | 0.00000 | |
| 5520 | 2011.11.10 02:00 | modify | 1791 | 6.86 | 1.35446 | 1.35763 | 1.35288 | |
| 5521 | 2011.11.10 02:05 | close | 1791 | 6.86 | 1.35403 | 1.35763 | 1.35288 | 294.98 | 228800.35 |
| 5522 | 2011.11.10 02:05 | close | 1790 | 6.86 | 1.35403 | 1.35783 | 1.35258 | 205.80 | 229006.15 |
| 5523 | 2011.11.10 02:30 | sell | 1792 | 6.88 | 1.35480 | 0.00000 | 0.00000 | |
| 5524 | 2011.11.10 02:30 | modify | 1792 | 6.88 | 1.35480 | 1.35786 | 1.35327 | |
| 5525 | 2011.11.10 03:58 | t/p | 1792 | 6.88 | 1.35327 | 1.35786 | 1.35327 | 1052.64 | 230058.79 |
| 5526 | 2011.11.10 05:30 | sell | 1793 | 6.91 | 1.35504 | 0.00000 | 0.00000 | |
| 5527 | 2011.11.10 05:30 | modify | 1793 | 6.91 | 1.35504 | 1.35812 | 1.35350 | |
| 5528 | 2011.11.10 06:15 | t/p | 1793 | 6.91 | 1.35350 | 1.35812 | 1.35350 | 1064.14 | 231122.93 |
| 5529 | 2011.11.10 09:00 | sell | 1794 | 6.94 | 1.35723 | 0.00000 | 0.00000 | |
| 5530 | 2011.11.10 09:00 | modify | 1794 | 6.94 | 1.35723 | 1.36629 | 1.35270 | |
| 5531 | 2011.11.10 09:07 | sell | 1795 | 6.94 | 1.35741 | 0.00000 | 0.00000 | |
| 5532 | 2011.11.10 09:07 | modify | 1795 | 6.94 | 1.35741 | 1.36678 | 1.35273 | |
| 5533 | 2011.11.10 09:08 | sell | 1796 | 6.94 | 1.35763 | 0.00000 | 0.00000 | |
| 5534 | 2011.11.10 09:08 | modify | 1796 | 6.94 | 1.35763 | 1.36708 | 1.35291 | |
| 5535 | 2011.11.10 09:10 | close | 1796 | 6.94 | 1.35691 | 1.36708 | 1.35291 | 499.68 | 231622.61 |
| 5536 | 2011.11.10 09:10 | close | 1795 | 6.94 | 1.35691 | 1.36678 | 1.35273 | 347.00 | 231969.61 |
| 5537 | 2011.11.10 09:10 | close | 1794 | 6.94 | 1.35691 | 1.36629 | 1.35270 | 222.08 | 232191.69 |
| 5538 | 2011.11.10 09:10 | sell | 1797 | 6.97 | 1.35683 | 0.00000 | 0.00000 | |
| 5539 | 2011.11.10 09:10 | modify | 1797 | 6.97 | 1.35683 | 1.36523 | 1.35263 | |
| 5540 | 2011.11.10 09:11 | sell | 1798 | 6.97 | 1.35705 | 0.00000 | 0.00000 | |
| 5541 | 2011.11.10 09:11 | modify | 1798 | 6.97 | 1.35705 | 1.36566 | 1.35275 | |
| 5542 | 2011.11.10 09:15 | sell | 1799 | 6.97 | 1.35721 | 0.00000 | 0.00000 | |
| 5543 | 2011.11.10 09:15 | modify | 1799 | 6.97 | 1.35721 | 1.36563 | 1.35300 | |
| 5544 | 2011.11.10 09:17 | sell | 1800 | 6.97 | 1.35734 | 0.00000 | 0.00000 | |
| 5545 | 2011.11.10 09:17 | modify | 1800 | 6.97 | 1.35734 | 1.36605 | 1.35299 | |
| 5546 | 2011.11.10 09:19 | close | 1800 | 6.97 | 1.35650 | 1.36605 | 1.35299 | 585.48 | 232777.17 |
| 5547 | 2011.11.10 09:19 | close | 1799 | 6.97 | 1.35650 | 1.36563 | 1.35300 | 494.87 | 233272.04 |
| 5548 | 2011.11.10 09:19 | close | 1798 | 6.97 | 1.35650 | 1.36566 | 1.35275 | 383.35 | 233655.39 |
| 5549 | 2011.11.10 09:19 | close | 1797 | 6.97 | 1.35650 | 1.36523 | 1.35263 | 230.01 | 233885.40 |
| 5550 | 2011.11.10 09:19 | sell | 1801 | 7.02 | 1.35645 | 0.00000 | 0.00000 | |
| 5551 | 2011.11.10 09:19 | modify | 1801 | 7.02 | 1.35645 | 1.36543 | 1.35196 | |
| 5552 | 2011.11.10 09:24 | sell | 1802 | 7.02 | 1.35670 | 0.00000 | 0.00000 | |
| 5553 | 2011.11.10 09:24 | modify | 1802 | 7.02 | 1.35670 | 1.36532 | 1.35239 | |
| 5554 | 2011.11.10 09:25 | sell | 1803 | 7.02 | 1.35749 | 0.00000 | 0.00000 | |
| 5555 | 2011.11.10 09:25 | modify | 1803 | 7.02 | 1.35749 | 1.36603 | 1.35322 | |
| 5556 | 2011.11.10 09:31 | close | 1803 | 7.02 | 1.35660 | 1.36603 | 1.35322 | 624.78 | 234510.18 |
| 5557 | 2011.11.10 09:31 | close | 1802 | 7.02 | 1.35660 | 1.36532 | 1.35239 | 70.20 | 234580.38 |
| 5558 | 2011.11.10 09:31 | close | 1801 | 7.02 | 1.35660 | 1.36543 | 1.35196 | -105.30 | 234475.08 |
| 5559 | 2011.11.10 09:31 | sell | 1804 | 7.04 | 1.35651 | 0.00000 | 0.00000 | |
| 5560 | 2011.11.10 09:31 | modify | 1804 | 7.04 | 1.35651 | 1.36518 | 1.35218 | |
| 5561 | 2011.11.10 09:32 | sell | 1805 | 7.04 | 1.35696 | 0.00000 | 0.00000 | |
| 5562 | 2011.11.10 09:32 | modify | 1805 | 7.04 | 1.35696 | 1.36569 | 1.35260 | |
| 5563 | 2011.11.10 09:36 | sell | 1806 | 7.04 | 1.35773 | 0.00000 | 0.00000 | |
| 5564 | 2011.11.10 09:36 | modify | 1806 | 7.04 | 1.35773 | 1.36670 | 1.35325 | |
| 5565 | 2011.11.10 10:44 | close | 1806 | 7.04 | 1.35595 | 1.36670 | 1.35325 | 1253.12 | 235728.20 |
| 5566 | 2011.11.10 10:44 | close | 1805 | 7.04 | 1.35595 | 1.36569 | 1.35260 | 711.04 | 236439.24 |
| 5567 | 2011.11.10 10:44 | close | 1804 | 7.04 | 1.35595 | 1.36518 | 1.35218 | 394.24 | 236833.48 |
| 5568 | 2011.11.10 12:15 | sell | 1807 | 7.11 | 1.36187 | 0.00000 | 0.00000 | |
| 5569 | 2011.11.10 12:15 | modify | 1807 | 7.11 | 1.36187 | 1.36857 | 1.35852 | |
| 5570 | 2011.11.10 12:18 | sell | 1808 | 7.11 | 1.36211 | 0.00000 | 0.00000 | |
| 5571 | 2011.11.10 12:18 | modify | 1808 | 7.11 | 1.36211 | 1.36918 | 1.35858 | |
| 5572 | 2011.11.10 12:19 | sell | 1809 | 7.11 | 1.36226 | 0.00000 | 0.00000 | |
| 5573 | 2011.11.10 12:19 | modify | 1809 | 7.11 | 1.36226 | 1.36950 | 1.35864 | |
| 5574 | 2011.11.10 12:21 | close | 1809 | 7.11 | 1.36182 | 1.36950 | 1.35864 | 312.84 | 237146.32 |
| 5575 | 2011.11.10 12:21 | close | 1808 | 7.11 | 1.36182 | 1.36918 | 1.35858 | 206.19 | 237352.51 |
| 5576 | 2011.11.10 12:21 | close | 1807 | 7.11 | 1.36182 | 1.36857 | 1.35852 | 35.55 | 237388.06 |
| 5577 | 2011.11.10 12:21 | sell | 1810 | 7.13 | 1.36176 | 0.00000 | 0.00000 | |
| 5578 | 2011.11.10 12:21 | modify | 1810 | 7.13 | 1.36176 | 1.36870 | 1.35829 | |
| 5579 | 2011.11.10 13:30 | sell | 1811 | 7.13 | 1.36322 | 0.00000 | 0.00000 | |
| 5580 | 2011.11.10 13:30 | modify | 1811 | 7.13 | 1.36322 | 1.37051 | 1.35958 | |
| 5581 | 2011.11.10 14:13 | sell | 1812 | 7.13 | 1.36395 | 0.00000 | 0.00000 | |
| 5582 | 2011.11.10 14:13 | modify | 1812 | 7.13 | 1.36395 | 1.37110 | 1.36038 | |
| 5583 | 2011.11.10 14:16 | close | 1812 | 7.13 | 1.36270 | 1.37110 | 1.36038 | 891.25 | 238279.31 |
| 5584 | 2011.11.10 14:16 | close | 1811 | 7.13 | 1.36270 | 1.37051 | 1.35958 | 370.76 | 238650.07 |
| 5585 | 2011.11.10 14:16 | close | 1810 | 7.13 | 1.36270 | 1.36870 | 1.35829 | -670.22 | 237979.85 |
| 5586 | 2011.11.10 18:01 | sell | 1813 | 7.14 | 1.36139 | 0.00000 | 0.00000 | |
| 5587 | 2011.11.10 18:01 | modify | 1813 | 7.14 | 1.36139 | 1.36763 | 1.35827 | |
| 5588 | 2011.11.10 18:02 | sell | 1814 | 7.14 | 1.36175 | 0.00000 | 0.00000 | |
| 5589 | 2011.11.10 18:02 | modify | 1814 | 7.14 | 1.36175 | 1.36808 | 1.35859 | |
| 5590 | 2011.11.10 18:15 | sell | 1815 | 7.14 | 1.36274 | 0.00000 | 0.00000 | |
| 5591 | 2011.11.10 18:15 | modify | 1815 | 7.14 | 1.36274 | 1.36864 | 1.35979 | |
| 5592 | 2011.11.10 18:16 | sell | 1816 | 7.14 | 1.36321 | 0.00000 | 0.00000 | |
| 5593 | 2011.11.10 18:16 | modify | 1816 | 7.14 | 1.36321 | 1.36934 | 1.36015 | |
| 5594 | 2011.11.10 18:29 | close | 1816 | 7.14 | 1.36203 | 1.36934 | 1.36015 | 842.52 | 238822.37 |
| 5595 | 2011.11.10 18:29 | close | 1815 | 7.14 | 1.36203 | 1.36864 | 1.35979 | 506.94 | 239329.31 |
| 5596 | 2011.11.10 18:29 | close | 1814 | 7.14 | 1.36203 | 1.36808 | 1.35859 | -199.92 | 239129.39 |
| 5597 | 2011.11.10 18:29 | close | 1813 | 7.14 | 1.36203 | 1.36763 | 1.35827 | -456.96 | 238672.43 |
| 5598 | 2011.11.10 18:30 | sell | 1817 | 7.17 | 1.36235 | 0.00000 | 0.00000 | |
| 5599 | 2011.11.10 18:30 | modify | 1817 | 7.17 | 1.36235 | 1.36760 | 1.35973 | |
| 5600 | 2011.11.10 19:30 | t/p | 1817 | 7.17 | 1.35973 | 1.36760 | 1.35973 | 1878.54 | 240550.97 |
| 5601 | 2011.11.11 03:00 | sell | 1818 | 7.22 | 1.36196 | 0.00000 | 0.00000 | |
| 5602 | 2011.11.11 03:00 | modify | 1818 | 7.22 | 1.36196 | 1.36538 | 1.36025 | |
| 5603 | 2011.11.11 03:20 | sell | 1819 | 7.22 | 1.36208 | 0.00000 | 0.00000 | |
| 5604 | 2011.11.11 03:20 | modify | 1819 | 7.22 | 1.36208 | 1.36508 | 1.36058 | |
| 5605 | 2011.11.11 03:30 | sell | 1820 | 7.22 | 1.36276 | 0.00000 | 0.00000 | |
| 5606 | 2011.11.11 03:30 | modify | 1820 | 7.22 | 1.36276 | 1.36582 | 1.36123 | |
| 5607 | 2011.11.11 03:31 | sell | 1821 | 7.22 | 1.36310 | 0.00000 | 0.00000 | |
| 5608 | 2011.11.11 03:31 | modify | 1821 | 7.22 | 1.36310 | 1.36631 | 1.36150 | |
| 5609 | 2011.11.11 03:35 | sell | 1822 | 7.22 | 1.36322 | 0.00000 | 0.00000 | |
| 5610 | 2011.11.11 03:35 | modify | 1822 | 7.22 | 1.36322 | 1.36617 | 1.36175 | |
| 5611 | 2011.11.11 03:55 | close | 1822 | 7.22 | 1.36246 | 1.36617 | 1.36175 | 548.72 | 241099.69 |
| 5612 | 2011.11.11 03:55 | close | 1821 | 7.22 | 1.36246 | 1.36631 | 1.36150 | 462.08 | 241561.77 |
| 5613 | 2011.11.11 03:55 | close | 1820 | 7.22 | 1.36246 | 1.36582 | 1.36123 | 216.60 | 241778.37 |
| 5614 | 2011.11.11 03:55 | close | 1819 | 7.22 | 1.36246 | 1.36508 | 1.36058 | -274.36 | 241504.01 |
| 5615 | 2011.11.11 03:55 | close | 1818 | 7.22 | 1.36246 | 1.36538 | 1.36025 | -361.00 | 241143.01 |
| 5616 | 2011.11.11 03:55 | sell | 1823 | 7.24 | 1.36239 | 0.00000 | 0.00000 | |
| 5617 | 2011.11.11 03:55 | modify | 1823 | 7.24 | 1.36239 | 1.36515 | 1.36101 | |
| 5618 | 2011.11.11 03:56 | sell | 1824 | 7.24 | 1.36276 | 0.00000 | 0.00000 | |
| 5619 | 2011.11.11 03:56 | modify | 1824 | 7.24 | 1.36276 | 1.36566 | 1.36131 | |
| 5620 | 2011.11.11 05:19 | close | 1824 | 7.24 | 1.36224 | 1.36566 | 1.36131 | 376.48 | 241519.49 |
| 5621 | 2011.11.11 05:19 | close | 1823 | 7.24 | 1.36224 | 1.36515 | 1.36101 | 108.60 | 241628.09 |
| 5622 | 2011.11.14 20:30 | sell | 1825 | 7.25 | 1.36329 | 0.00000 | 0.00000 | |
| 5623 | 2011.11.14 20:30 | modify | 1825 | 7.25 | 1.36329 | 1.36712 | 1.36138 | |
| 5624 | 2011.11.14 20:45 | sell | 1826 | 7.25 | 1.36391 | 0.00000 | 0.00000 | |
| 5625 | 2011.11.14 20:45 | modify | 1826 | 7.25 | 1.36391 | 1.36788 | 1.36193 | |
| 5626 | 2011.11.14 20:47 | close | 1826 | 7.25 | 1.36319 | 1.36788 | 1.36193 | 522.00 | 242150.09 |
| 5627 | 2011.11.14 20:47 | close | 1825 | 7.25 | 1.36319 | 1.36712 | 1.36138 | 72.50 | 242222.59 |
| 5628 | 2011.11.14 20:47 | sell | 1827 | 7.27 | 1.36311 | 0.00000 | 0.00000 | |
| 5629 | 2011.11.14 20:47 | modify | 1827 | 7.27 | 1.36311 | 1.36744 | 1.36095 | |
| 5630 | 2011.11.14 23:14 | modify | 1827 | 7.27 | 1.36311 | 1.36300 | 1.36095 | |
| 5631 | 2011.11.14 23:16 | modify | 1827 | 7.27 | 1.36311 | 1.36286 | 1.36095 | |
| 5632 | 2011.11.15 00:01 | s/l | 1827 | 7.27 | 1.36286 | 1.36286 | 1.36095 | 152.67 | 242375.26 |
| 5633 | 2011.11.17 02:45 | sell | 1828 | 7.28 | 1.34658 | 0.00000 | 0.00000 | |
| 5634 | 2011.11.17 02:45 | modify | 1828 | 7.28 | 1.34658 | 1.35072 | 1.34451 | |
| 5635 | 2011.11.17 02:50 | sell | 1829 | 7.28 | 1.34672 | 0.00000 | 0.00000 | |
| 5636 | 2011.11.17 02:50 | modify | 1829 | 7.28 | 1.34672 | 1.35072 | 1.34472 | |
| 5637 | 2011.11.17 02:59 | sell | 1830 | 7.28 | 1.34710 | 0.00000 | 0.00000 | |
| 5638 | 2011.11.17 02:59 | modify | 1830 | 7.28 | 1.34710 | 1.35135 | 1.34498 | |
| 5639 | 2011.11.17 03:13 | close | 1830 | 7.28 | 1.34635 | 1.35135 | 1.34498 | 546.00 | 242921.26 |
| 5640 | 2011.11.17 03:13 | close | 1829 | 7.28 | 1.34635 | 1.35072 | 1.34472 | 269.36 | 243190.62 |
| 5641 | 2011.11.17 03:13 | close | 1828 | 7.28 | 1.34635 | 1.35072 | 1.34451 | 167.44 | 243358.06 |
| 5642 | 2011.11.17 03:13 | sell | 1831 | 7.31 | 1.34629 | 0.00000 | 0.00000 | |
| 5643 | 2011.11.17 03:13 | modify | 1831 | 7.31 | 1.34629 | 1.35038 | 1.34425 | |
| 5644 | 2011.11.17 03:30 | sell | 1832 | 7.31 | 1.34723 | 0.00000 | 0.00000 | |
| 5645 | 2011.11.17 03:30 | modify | 1832 | 7.31 | 1.34723 | 1.35137 | 1.34516 | |
| 5646 | 2011.11.17 03:34 | sell | 1833 | 7.31 | 1.34748 | 0.00000 | 0.00000 | |
| 5647 | 2011.11.17 03:34 | modify | 1833 | 7.31 | 1.34748 | 1.35186 | 1.34529 | |
| 5648 | 2011.11.17 03:39 | sell | 1834 | 7.31 | 1.34761 | 0.00000 | 0.00000 | |
| 5649 | 2011.11.17 03:39 | modify | 1834 | 7.31 | 1.34761 | 1.35190 | 1.34547 | |
| 5650 | 2011.11.17 05:00 | sell | 1835 | 7.31 | 1.34881 | 0.00000 | 0.00000 | |
| 5651 | 2011.11.17 05:00 | modify | 1835 | 7.31 | 1.34881 | 1.35193 | 1.34725 | |
| 5652 | 2011.11.17 05:15 | sell | 1836 | 7.31 | 1.34899 | 0.00000 | 0.00000 | |
| 5653 | 2011.11.17 05:15 | modify | 1836 | 7.31 | 1.34899 | 1.35226 | 1.34736 | |
| 5654 | 2011.11.17 05:38 | sell | 1837 | 7.31 | 1.34917 | 0.00000 | 0.00000 | |
| 5655 | 2011.11.17 05:38 | modify | 1837 | 7.31 | 1.34917 | 1.35320 | 1.34716 | |
| 5656 | 2011.11.17 05:39 | s/l | 1831 | 7.31 | 1.35038 | 1.35038 | 1.34425 | -2989.79 | 240368.27 |
| 5657 | 2011.11.17 05:45 | sell | 1838 | 7.22 | 1.35070 | 0.00000 | 0.00000 | |
| 5658 | 2011.11.17 05:45 | modify | 1838 | 7.22 | 1.35070 | 1.35539 | 1.34836 | |
| 5659 | 2011.11.17 05:46 | s/l | 1832 | 7.31 | 1.35137 | 1.35137 | 1.34516 | -3026.34 | 237341.93 |
| 5660 | 2011.11.17 05:47 | sell | 1839 | 7.13 | 1.35120 | 0.00000 | 0.00000 | |
| 5661 | 2011.11.17 05:47 | modify | 1839 | 7.13 | 1.35120 | 1.35616 | 1.34872 | |
| 5662 | 2011.11.17 06:45 | sell | 1840 | 7.13 | 1.35167 | 0.00000 | 0.00000 | |
| 5663 | 2011.11.17 06:45 | modify | 1840 | 7.13 | 1.35167 | 1.35608 | 1.34947 | |
| 5664 | 2011.11.17 07:15 | t/p | 1840 | 7.13 | 1.34947 | 1.35608 | 1.34947 | 1568.60 | 238910.53 |
| 5665 | 2011.11.17 07:19 | t/p | 1839 | 7.13 | 1.34872 | 1.35616 | 1.34872 | 1768.24 | 240678.77 |
| 5666 | 2011.11.17 07:21 | t/p | 1838 | 7.22 | 1.34836 | 1.35539 | 1.34836 | 1689.48 | 242368.25 |
| 5667 | 2011.11.17 07:46 | close | 1837 | 7.31 | 1.34772 | 1.35320 | 1.34716 | 1059.95 | 243428.20 |
| 5668 | 2011.11.17 07:46 | close | 1836 | 7.31 | 1.34772 | 1.35226 | 1.34736 | 928.37 | 244356.57 |
| 5669 | 2011.11.17 07:46 | close | 1835 | 7.31 | 1.34772 | 1.35193 | 1.34725 | 796.79 | 245153.36 |
| 5670 | 2011.11.17 07:46 | close | 1834 | 7.31 | 1.34772 | 1.35190 | 1.34547 | -80.41 | 245072.95 |
| 5671 | 2011.11.17 07:46 | close | 1833 | 7.31 | 1.34772 | 1.35186 | 1.34529 | -175.44 | 244897.51 |
| 5672 | 2011.11.17 13:00 | sell | 1841 | 7.35 | 1.34923 | 0.00000 | 0.00000 | |
| 5673 | 2011.11.17 13:00 | modify | 1841 | 7.35 | 1.34923 | 1.35687 | 1.34541 | |
| 5674 | 2011.11.17 13:01 | sell | 1842 | 7.35 | 1.34975 | 0.00000 | 0.00000 | |
| 5675 | 2011.11.17 13:01 | modify | 1842 | 7.35 | 1.34975 | 1.35762 | 1.34582 | |
| 5676 | 2011.11.17 13:10 | close | 1842 | 7.35 | 1.34903 | 1.35762 | 1.34582 | 529.20 | 245426.71 |
| 5677 | 2011.11.17 13:10 | close | 1841 | 7.35 | 1.34903 | 1.35687 | 1.34541 | 147.00 | 245573.71 |
| 5678 | 2011.11.17 13:10 | sell | 1843 | 7.37 | 1.34895 | 0.00000 | 0.00000 | |
| 5679 | 2011.11.17 13:10 | modify | 1843 | 7.37 | 1.34895 | 1.35691 | 1.34497 | |
| 5680 | 2011.11.17 13:45 | sell | 1844 | 7.37 | 1.35005 | 0.00000 | 0.00000 | |
| 5681 | 2011.11.17 13:45 | modify | 1844 | 7.37 | 1.35005 | 1.35764 | 1.34626 | |
| 5682 | 2011.11.17 13:46 | sell | 1845 | 7.37 | 1.35054 | 0.00000 | 0.00000 | |
| 5683 | 2011.11.17 13:46 | modify | 1845 | 7.37 | 1.35054 | 1.35849 | 1.34657 | |
| 5684 | 2011.11.17 13:55 | close | 1845 | 7.37 | 1.34958 | 1.35849 | 1.34657 | 707.52 | 246281.23 |
| 5685 | 2011.11.17 13:55 | close | 1844 | 7.37 | 1.34958 | 1.35764 | 1.34626 | 346.39 | 246627.62 |
| 5686 | 2011.11.17 13:55 | close | 1843 | 7.37 | 1.34958 | 1.35691 | 1.34497 | -464.31 | 246163.31 |
| 5687 | 2011.11.17 13:57 | sell | 1846 | 7.39 | 1.35029 | 0.00000 | 0.00000 | |
| 5688 | 2011.11.17 13:57 | modify | 1846 | 7.39 | 1.35029 | 1.35773 | 1.34657 | |
| 5689 | 2011.11.17 14:00 | sell | 1847 | 7.39 | 1.35050 | 0.00000 | 0.00000 | |
| 5690 | 2011.11.17 14:00 | modify | 1847 | 7.39 | 1.35050 | 1.35758 | 1.34696 | |
| 5691 | 2011.11.17 14:02 | sell | 1848 | 7.39 | 1.35074 | 0.00000 | 0.00000 | |
| 5692 | 2011.11.17 14:02 | modify | 1848 | 7.39 | 1.35074 | 1.35847 | 1.34688 | |
| 5693 | 2011.11.17 14:05 | sell | 1849 | 7.39 | 1.35110 | 0.00000 | 0.00000 | |
| 5694 | 2011.11.17 14:05 | modify | 1849 | 7.39 | 1.35110 | 1.35856 | 1.34737 | |
| 5695 | 2011.11.17 14:15 | sell | 1850 | 7.39 | 1.35236 | 0.00000 | 0.00000 | |
| 5696 | 2011.11.17 14:15 | modify | 1850 | 7.39 | 1.35236 | 1.36003 | 1.34853 | |
| 5697 | 2011.11.17 14:16 | sell | 1851 | 7.39 | 1.35261 | 0.00000 | 0.00000 | |
| 5698 | 2011.11.17 14:16 | modify | 1851 | 7.39 | 1.35261 | 1.36052 | 1.34866 | |
| 5699 | 2011.11.17 14:17 | sell | 1852 | 7.39 | 1.35297 | 0.00000 | 0.00000 | |
| 5700 | 2011.11.17 14:17 | modify | 1852 | 7.39 | 1.35297 | 1.36093 | 1.34899 | |
| 5701 | 2011.11.17 14:22 | close | 1852 | 7.39 | 1.35092 | 1.36093 | 1.34899 | 1514.95 | 247678.26 |
| 5702 | 2011.11.17 14:22 | close | 1851 | 7.39 | 1.35092 | 1.36052 | 1.34866 | 1248.91 | 248927.17 |
| 5703 | 2011.11.17 14:22 | close | 1850 | 7.39 | 1.35092 | 1.36003 | 1.34853 | 1064.16 | 249991.33 |
| 5704 | 2011.11.17 14:22 | close | 1849 | 7.39 | 1.35092 | 1.35856 | 1.34737 | 133.02 | 250124.35 |
| 5705 | 2011.11.17 14:22 | close | 1848 | 7.39 | 1.35092 | 1.35847 | 1.34688 | -133.02 | 249991.33 |
| 5706 | 2011.11.17 14:22 | close | 1847 | 7.39 | 1.35092 | 1.35758 | 1.34696 | -310.38 | 249680.95 |
| 5707 | 2011.11.17 14:22 | close | 1846 | 7.39 | 1.35092 | 1.35773 | 1.34657 | -465.57 | 249215.38 |
| 5708 | 2011.11.17 14:22 | sell | 1853 | 7.48 | 1.35086 | 0.00000 | 0.00000 | |
| 5709 | 2011.11.17 14:22 | modify | 1853 | 7.48 | 1.35086 | 1.35934 | 1.34662 | |
| 5710 | 2011.11.17 14:28 | sell | 1854 | 7.48 | 1.35150 | 0.00000 | 0.00000 | |
| 5711 | 2011.11.17 14:28 | modify | 1854 | 7.48 | 1.35150 | 1.36024 | 1.34713 | |
| 5712 | 2011.11.17 14:31 | sell | 1855 | 7.48 | 1.35194 | 0.00000 | 0.00000 | |
| 5713 | 2011.11.17 14:31 | modify | 1855 | 7.48 | 1.35194 | 1.36064 | 1.34759 | |
| 5714 | 2011.11.17 14:35 | close | 1855 | 7.48 | 1.35121 | 1.36064 | 1.34759 | 546.04 | 249761.42 |
| 5715 | 2011.11.17 14:35 | close | 1854 | 7.48 | 1.35121 | 1.36024 | 1.34713 | 216.92 | 249978.34 |
| 5716 | 2011.11.17 14:35 | close | 1853 | 7.48 | 1.35121 | 1.35934 | 1.34662 | -261.80 | 249716.54 |
| 5717 | 2011.11.17 14:35 | sell | 1856 | 7.50 | 1.35116 | 0.00000 | 0.00000 | |
| 5718 | 2011.11.17 14:35 | modify | 1856 | 7.50 | 1.35116 | 1.36004 | 1.34672 | |
| 5719 | 2011.11.17 17:34 | modify | 1856 | 7.50 | 1.35116 | 1.35104 | 1.34672 | |
| 5720 | 2011.11.17 17:35 | modify | 1856 | 7.50 | 1.35116 | 1.35096 | 1.34672 | |
| 5721 | 2011.11.17 17:38 | modify | 1856 | 7.50 | 1.35116 | 1.35045 | 1.34672 | |
| 5722 | 2011.11.17 17:38 | t/p | 1856 | 7.50 | 1.34672 | 1.35045 | 1.34672 | 3330.00 | 253046.54 |
| 5723 | 2011.11.18 02:30 | sell | 1857 | 7.60 | 1.34836 | 0.00000 | 0.00000 | |
| 5724 | 2011.11.18 02:30 | modify | 1857 | 7.60 | 1.34836 | 1.35176 | 1.34666 | |
| 5725 | 2011.11.18 02:34 | sell | 1858 | 7.60 | 1.34860 | 0.00000 | 0.00000 | |
| 5726 | 2011.11.18 02:34 | modify | 1858 | 7.60 | 1.34860 | 1.35214 | 1.34683 | |
| 5727 | 2011.11.18 02:35 | sell | 1859 | 7.60 | 1.34883 | 0.00000 | 0.00000 | |
| 5728 | 2011.11.18 02:35 | modify | 1859 | 7.60 | 1.34883 | 1.35231 | 1.34709 | |
| 5729 | 2011.11.18 02:36 | sell | 1860 | 7.60 | 1.34929 | 0.00000 | 0.00000 | |
| 5730 | 2011.11.18 02:36 | modify | 1860 | 7.60 | 1.34929 | 1.35301 | 1.34743 | |
| 5731 | 2011.11.18 02:37 | sell | 1861 | 7.60 | 1.34942 | 0.00000 | 0.00000 | |
| 5732 | 2011.11.18 02:37 | modify | 1861 | 7.60 | 1.34942 | 1.35314 | 1.34756 | |
| 5733 | 2011.11.18 02:45 | sell | 1862 | 7.60 | 1.34969 | 0.00000 | 0.00000 | |
| 5734 | 2011.11.18 02:45 | modify | 1862 | 7.60 | 1.34969 | 1.35339 | 1.34784 | |
| 5735 | 2011.11.18 02:48 | sell | 1863 | 7.60 | 1.35014 | 0.00000 | 0.00000 | |
| 5736 | 2011.11.18 02:48 | modify | 1863 | 7.60 | 1.35014 | 1.35419 | 1.34812 | |
| 5737 | 2011.11.18 02:49 | sell | 1864 | 7.60 | 1.35025 | 0.00000 | 0.00000 | |
| 5738 | 2011.11.18 02:49 | modify | 1864 | 7.60 | 1.35025 | 1.35439 | 1.34818 | |
| 5739 | 2011.11.18 02:57 | close | 1864 | 7.60 | 1.34915 | 1.35439 | 1.34818 | 836.00 | 253882.54 |
| 5740 | 2011.11.18 02:57 | close | 1863 | 7.60 | 1.34915 | 1.35419 | 1.34812 | 752.40 | 254634.94 |
| 5741 | 2011.11.18 02:57 | close | 1862 | 7.60 | 1.34915 | 1.35339 | 1.34784 | 410.40 | 255045.34 |
| 5742 | 2011.11.18 02:57 | close | 1861 | 7.60 | 1.34915 | 1.35314 | 1.34756 | 205.20 | 255250.54 |
| 5743 | 2011.11.18 02:57 | close | 1860 | 7.60 | 1.34915 | 1.35301 | 1.34743 | 106.40 | 255356.94 |
| 5744 | 2011.11.18 02:57 | close | 1859 | 7.60 | 1.34915 | 1.35231 | 1.34709 | -243.20 | 255113.74 |
| 5745 | 2011.11.18 02:57 | close | 1858 | 7.60 | 1.34915 | 1.35214 | 1.34683 | -418.00 | 254695.74 |
| 5746 | 2011.11.18 02:57 | close | 1857 | 7.60 | 1.34915 | 1.35176 | 1.34666 | -600.40 | 254095.34 |
| 5747 | 2011.11.18 02:57 | sell | 1865 | 7.63 | 1.34907 | 0.00000 | 0.00000 | |
| 5748 | 2011.11.18 02:57 | modify | 1865 | 7.63 | 1.34907 | 1.35353 | 1.34684 | |
| 5749 | 2011.11.18 02:58 | sell | 1866 | 7.63 | 1.34939 | 0.00000 | 0.00000 | |
| 5750 | 2011.11.18 02:58 | modify | 1866 | 7.63 | 1.34939 | 1.35385 | 1.34716 | |
| 5751 | 2011.11.18 03:10 | sell | 1867 | 7.63 | 1.34962 | 0.00000 | 0.00000 | |
| 5752 | 2011.11.18 03:10 | modify | 1867 | 7.63 | 1.34962 | 1.35422 | 1.34732 | |
| 5753 | 2011.11.18 03:26 | close | 1867 | 7.63 | 1.34909 | 1.35422 | 1.34732 | 404.39 | 254499.73 |
| 5754 | 2011.11.18 03:26 | close | 1866 | 7.63 | 1.34909 | 1.35385 | 1.34716 | 228.90 | 254728.63 |
| 5755 | 2011.11.18 03:26 | close | 1865 | 7.63 | 1.34909 | 1.35353 | 1.34684 | -15.26 | 254713.37 |
| 5756 | 2011.11.18 03:26 | sell | 1868 | 7.65 | 1.34899 | 0.00000 | 0.00000 | |
| 5757 | 2011.11.18 03:26 | modify | 1868 | 7.65 | 1.34899 | 1.35321 | 1.34688 | |
| 5758 | 2011.11.18 03:28 | sell | 1869 | 7.65 | 1.34913 | 0.00000 | 0.00000 | |
| 5759 | 2011.11.18 03:28 | modify | 1869 | 7.65 | 1.34913 | 1.35337 | 1.34701 | |
| 5760 | 2011.11.18 04:10 | close | 1869 | 7.65 | 1.34861 | 1.35337 | 1.34701 | 397.80 | 255111.17 |
| 5761 | 2011.11.18 04:10 | close | 1868 | 7.65 | 1.34861 | 1.35321 | 1.34688 | 290.70 | 255401.87 |
| 5762 | 2011.11.23 23:30 | sell | 1870 | 7.67 | 1.33518 | 0.00000 | 0.00000 | |
| 5763 | 2011.11.23 23:30 | modify | 1870 | 7.67 | 1.33518 | 1.33736 | 1.33409 | |
| 5764 | 2011.11.24 00:30 | sell | 1871 | 7.67 | 1.33631 | 0.00000 | 0.00000 | |
| 5765 | 2011.11.24 00:30 | modify | 1871 | 7.67 | 1.33631 | 1.33978 | 1.33458 | |
| 5766 | 2011.11.24 00:54 | close | 1871 | 7.67 | 1.33539 | 1.33978 | 1.33458 | 705.64 | 256107.51 |
| 5767 | 2011.11.24 00:54 | close | 1870 | 7.67 | 1.33539 | 1.33736 | 1.33409 | -253.11 | 255854.40 |
| 5768 | 2011.11.24 00:59 | sell | 1872 | 7.68 | 1.33591 | 0.00000 | 0.00000 | |
| 5769 | 2011.11.24 00:59 | modify | 1872 | 7.68 | 1.33591 | 1.33940 | 1.33417 | |
| 5770 | 2011.11.24 01:01 | sell | 1873 | 7.68 | 1.33606 | 0.00000 | 0.00000 | |
| 5771 | 2011.11.24 01:01 | modify | 1873 | 7.68 | 1.33606 | 1.33939 | 1.33440 | |
| 5772 | 2011.11.24 01:15 | sell | 1874 | 7.68 | 1.33635 | 0.00000 | 0.00000 | |
| 5773 | 2011.11.24 01:15 | modify | 1874 | 7.68 | 1.33635 | 1.33901 | 1.33502 | |
| 5774 | 2011.11.24 01:26 | sell | 1875 | 7.68 | 1.33647 | 0.00000 | 0.00000 | |
| 5775 | 2011.11.24 01:26 | modify | 1875 | 7.68 | 1.33647 | 1.33903 | 1.33519 | |
| 5776 | 2011.11.24 02:30 | sell | 1876 | 7.68 | 1.33740 | 0.00000 | 0.00000 | |
| 5777 | 2011.11.24 02:30 | modify | 1876 | 7.68 | 1.33740 | 1.33983 | 1.33619 | |
| 5778 | 2011.11.24 02:38 | sell | 1877 | 7.68 | 1.33758 | 0.00000 | 0.00000 | |
| 5779 | 2011.11.24 02:38 | modify | 1877 | 7.68 | 1.33758 | 1.34029 | 1.33623 | |
| 5780 | 2011.11.24 02:45 | sell | 1878 | 7.68 | 1.33775 | 0.00000 | 0.00000 | |
| 5781 | 2011.11.24 02:45 | modify | 1878 | 7.68 | 1.33775 | 1.34028 | 1.33649 | |
| 5782 | 2011.11.24 03:16 | sell | 1879 | 7.68 | 1.33786 | 0.00000 | 0.00000 | |
| 5783 | 2011.11.24 03:16 | modify | 1879 | 7.68 | 1.33786 | 1.34012 | 1.33673 | |
| 5784 | 2011.11.24 04:46 | modify | 1879 | 7.68 | 1.33786 | 1.33780 | 1.33673 | |
| 5785 | 2011.11.24 04:49 | t/p | 1879 | 7.68 | 1.33673 | 1.33780 | 1.33673 | 867.84 | 256722.24 |
| 5786 | 2011.11.24 04:50 | modify | 1878 | 7.68 | 1.33775 | 1.33763 | 1.33649 | |
| 5787 | 2011.11.24 04:51 | modify | 1878 | 7.68 | 1.33775 | 1.33760 | 1.33649 | |
| 5788 | 2011.11.24 04:52 | modify | 1877 | 7.68 | 1.33758 | 1.33754 | 1.33623 | |
| 5789 | 2011.11.24 04:52 | close | 1878 | 7.68 | 1.33669 | 1.33760 | 1.33649 | 814.08 | 257536.32 |
| 5790 | 2011.11.24 04:52 | close | 1877 | 7.68 | 1.33669 | 1.33754 | 1.33623 | 683.52 | 258219.84 |
| 5791 | 2011.11.24 04:52 | close | 1876 | 7.68 | 1.33669 | 1.33983 | 1.33619 | 545.28 | 258765.12 |
| 5792 | 2011.11.24 04:52 | close | 1875 | 7.68 | 1.33669 | 1.33903 | 1.33519 | -168.96 | 258596.16 |
| 5793 | 2011.11.24 04:52 | close | 1874 | 7.68 | 1.33669 | 1.33901 | 1.33502 | -261.12 | 258335.04 |
| 5794 | 2011.11.24 04:52 | close | 1873 | 7.68 | 1.33669 | 1.33939 | 1.33440 | -483.84 | 257851.20 |
| 5795 | 2011.11.24 04:52 | close | 1872 | 7.68 | 1.33669 | 1.33940 | 1.33417 | -599.04 | 257252.16 |
| 5796 | 2011.11.24 07:15 | sell | 1880 | 7.72 | 1.33857 | 0.00000 | 0.00000 | |
| 5797 | 2011.11.24 07:15 | modify | 1880 | 7.72 | 1.33857 | 1.34233 | 1.33669 | |
| 5798 | 2011.11.24 07:45 | sell | 1881 | 7.72 | 1.33869 | 0.00000 | 0.00000 | |
| 5799 | 2011.11.24 07:45 | modify | 1881 | 7.72 | 1.33869 | 1.34303 | 1.33652 | |
| 5800 | 2011.11.24 07:49 | sell | 1882 | 7.72 | 1.33887 | 0.00000 | 0.00000 | |
| 5801 | 2011.11.24 07:49 | modify | 1882 | 7.72 | 1.33887 | 1.34341 | 1.33660 | |
| 5802 | 2011.11.24 07:51 | sell | 1883 | 7.72 | 1.33906 | 0.00000 | 0.00000 | |
| 5803 | 2011.11.24 07:51 | modify | 1883 | 7.72 | 1.33906 | 1.34368 | 1.33675 | |
| 5804 | 2011.11.24 07:54 | close | 1883 | 7.72 | 1.33820 | 1.34368 | 1.33675 | 663.92 | 257916.08 |
| 5805 | 2011.11.24 07:54 | close | 1882 | 7.72 | 1.33820 | 1.34341 | 1.33660 | 517.24 | 258433.32 |
| 5806 | 2011.11.24 07:54 | close | 1881 | 7.72 | 1.33820 | 1.34303 | 1.33652 | 378.28 | 258811.60 |
| 5807 | 2011.11.24 07:54 | close | 1880 | 7.72 | 1.33820 | 1.34233 | 1.33669 | 285.64 | 259097.24 |
| 5808 | 2011.11.24 20:45 | sell | 1884 | 7.78 | 1.33465 | 0.00000 | 0.00000 | |
| 5809 | 2011.11.24 20:45 | modify | 1884 | 7.78 | 1.33465 | 1.33676 | 1.33360 | |
| 5810 | 2011.11.24 20:47 | sell | 1885 | 7.78 | 1.33476 | 0.00000 | 0.00000 | |
| 5811 | 2011.11.24 20:47 | modify | 1885 | 7.78 | 1.33476 | 1.33704 | 1.33362 | |
| 5812 | 2011.11.24 22:59 | close | 1885 | 7.78 | 1.33430 | 1.33704 | 1.33362 | 357.88 | 259455.12 |
| 5813 | 2011.11.24 22:59 | close | 1884 | 7.78 | 1.33430 | 1.33676 | 1.33360 | 272.30 | 259727.42 |
| 5814 | 2011.11.25 14:45 | sell | 1886 | 7.80 | 1.32603 | 0.00000 | 0.00000 | |
| 5815 | 2011.11.25 14:45 | modify | 1886 | 7.80 | 1.32603 | 1.33330 | 1.32240 | |
| 5816 | 2011.11.25 14:46 | sell | 1887 | 7.80 | 1.32660 | 0.00000 | 0.00000 | |
| 5817 | 2011.11.25 14:46 | modify | 1887 | 7.80 | 1.32660 | 1.33411 | 1.32285 | |
| 5818 | 2011.11.25 14:55 | close | 1887 | 7.80 | 1.32588 | 1.33411 | 1.32285 | 561.60 | 260289.02 |
| 5819 | 2011.11.25 14:55 | close | 1886 | 7.80 | 1.32588 | 1.33330 | 1.32240 | 117.00 | 260406.02 |
| 5820 | 2011.11.25 14:58 | sell | 1888 | 7.82 | 1.32639 | 0.00000 | 0.00000 | |
| 5821 | 2011.11.25 14:58 | modify | 1888 | 7.82 | 1.32639 | 1.33373 | 1.32272 | |
| 5822 | 2011.11.25 15:15 | sell | 1889 | 7.82 | 1.32820 | 0.00000 | 0.00000 | |
| 5823 | 2011.11.25 15:15 | modify | 1889 | 7.82 | 1.32820 | 1.33516 | 1.32472 | |
| 5824 | 2011.11.25 15:19 | sell | 1890 | 7.82 | 1.32956 | 0.00000 | 0.00000 | |
| 5825 | 2011.11.25 15:19 | modify | 1890 | 7.82 | 1.32956 | 1.33738 | 1.32565 | |
| 5826 | 2011.11.25 15:31 | close | 1890 | 7.82 | 1.32759 | 1.33738 | 1.32565 | 1540.54 | 261946.56 |
| 5827 | 2011.11.25 15:31 | close | 1889 | 7.82 | 1.32759 | 1.33516 | 1.32472 | 477.02 | 262423.58 |
| 5828 | 2011.11.25 15:31 | close | 1888 | 7.82 | 1.32759 | 1.33373 | 1.32272 | -938.40 | 261485.18 |
| 5829 | 2011.11.25 15:37 | sell | 1891 | 7.85 | 1.32810 | 0.00000 | 0.00000 | |
| 5830 | 2011.11.25 15:37 | modify | 1891 | 7.85 | 1.32810 | 1.33563 | 1.32434 | |
| 5831 | 2011.11.25 15:39 | sell | 1892 | 7.85 | 1.32825 | 0.00000 | 0.00000 | |
| 5832 | 2011.11.25 15:39 | modify | 1892 | 7.85 | 1.32825 | 1.33589 | 1.32443 | |
| 5833 | 2011.11.25 15:41 | sell | 1893 | 7.85 | 1.32857 | 0.00000 | 0.00000 | |
| 5834 | 2011.11.25 15:41 | modify | 1893 | 7.85 | 1.32857 | 1.33615 | 1.32478 | |
| 5835 | 2011.11.25 15:44 | close | 1893 | 7.85 | 1.32787 | 1.33615 | 1.32478 | 549.50 | 262034.68 |
| 5836 | 2011.11.25 15:44 | close | 1892 | 7.85 | 1.32787 | 1.33589 | 1.32443 | 298.30 | 262332.98 |
| 5837 | 2011.11.25 15:44 | close | 1891 | 7.85 | 1.32787 | 1.33563 | 1.32434 | 180.55 | 262513.53 |
| 5838 | 2011.11.25 15:44 | sell | 1894 | 7.88 | 1.32780 | 0.00000 | 0.00000 | |
| 5839 | 2011.11.25 15:44 | modify | 1894 | 7.88 | 1.32780 | 1.33543 | 1.32399 | |
| 5840 | 2011.11.25 15:46 | sell | 1895 | 7.88 | 1.32810 | 0.00000 | 0.00000 | |
| 5841 | 2011.11.25 15:46 | modify | 1895 | 7.88 | 1.32810 | 1.33535 | 1.32448 | |
| 5842 | 2011.11.25 15:53 | close | 1895 | 7.88 | 1.32755 | 1.33535 | 1.32448 | 433.40 | 262946.93 |
| 5843 | 2011.11.25 15:53 | close | 1894 | 7.88 | 1.32755 | 1.33543 | 1.32399 | 197.00 | 263143.93 |
| 5844 | 2011.11.25 15:53 | sell | 1896 | 7.90 | 1.32747 | 0.00000 | 0.00000 | |
| 5845 | 2011.11.25 15:53 | modify | 1896 | 7.90 | 1.32747 | 1.33464 | 1.32389 | |
| 5846 | 2011.11.25 16:46 | modify | 1896 | 7.90 | 1.32747 | 1.32725 | 1.32389 | |
| 5847 | 2011.11.25 16:55 | modify | 1896 | 7.90 | 1.32747 | 1.32721 | 1.32389 | |
| 5848 | 2011.11.25 16:57 | modify | 1896 | 7.90 | 1.32747 | 1.32716 | 1.32389 | |
| 5849 | 2011.11.25 17:01 | modify | 1896 | 7.90 | 1.32747 | 1.32685 | 1.32389 | |
| 5850 | 2011.11.25 17:06 | modify | 1896 | 7.90 | 1.32747 | 1.32678 | 1.32389 | |
| 5851 | 2011.11.25 17:07 | t/p | 1896 | 7.90 | 1.32389 | 1.32678 | 1.32389 | 2828.20 | 265972.13 |
| 5852 | 2011.11.27 22:15 | sell | 1897 | 7.98 | 1.32924 | 0.00000 | 0.00000 | |
| 5853 | 2011.11.27 22:15 | modify | 1897 | 7.98 | 1.32924 | 1.33559 | 1.32607 | |
| 5854 | 2011.11.27 22:16 | sell | 1898 | 7.98 | 1.32944 | 0.00000 | 0.00000 | |
| 5855 | 2011.11.27 22:16 | modify | 1898 | 7.98 | 1.32944 | 1.33589 | 1.32622 | |
| 5856 | 2011.11.27 22:19 | sell | 1899 | 7.98 | 1.32956 | 0.00000 | 0.00000 | |
| 5857 | 2011.11.27 22:19 | modify | 1899 | 7.98 | 1.32956 | 1.33605 | 1.32632 | |
| 5858 | 2011.11.27 22:20 | sell | 1900 | 7.98 | 1.32988 | 0.00000 | 0.00000 | |
| 5859 | 2011.11.27 22:20 | modify | 1900 | 7.98 | 1.32988 | 1.33643 | 1.32661 | |
| 5860 | 2011.11.27 22:21 | sell | 1901 | 7.98 | 1.33047 | 0.00000 | 0.00000 | |
| 5861 | 2011.11.27 22:21 | modify | 1901 | 7.98 | 1.33047 | 1.33726 | 1.32708 | |
| 5862 | 2011.11.27 22:24 | sell | 1902 | 7.98 | 1.33058 | 0.00000 | 0.00000 | |
| 5863 | 2011.11.27 22:24 | modify | 1902 | 7.98 | 1.33058 | 1.33754 | 1.32710 | |
| 5864 | 2011.11.27 22:25 | sell | 1903 | 7.98 | 1.33077 | 0.00000 | 0.00000 | |
| 5865 | 2011.11.27 22:25 | modify | 1903 | 7.98 | 1.33077 | 1.33775 | 1.32728 | |
| 5866 | 2011.11.27 22:37 | close | 1903 | 7.98 | 1.32989 | 1.33775 | 1.32728 | 702.24 | 266674.37 |
| 5867 | 2011.11.27 22:37 | close | 1902 | 7.98 | 1.32989 | 1.33754 | 1.32710 | 550.62 | 267224.99 |
| 5868 | 2011.11.27 22:37 | close | 1901 | 7.98 | 1.32989 | 1.33726 | 1.32708 | 462.84 | 267687.83 |
| 5869 | 2011.11.27 22:37 | close | 1900 | 7.98 | 1.32989 | 1.33643 | 1.32661 | -7.98 | 267679.85 |
| 5870 | 2011.11.27 22:37 | close | 1899 | 7.98 | 1.32989 | 1.33605 | 1.32632 | -263.34 | 267416.51 |
| 5871 | 2011.11.27 22:37 | close | 1898 | 7.98 | 1.32989 | 1.33589 | 1.32622 | -359.10 | 267057.41 |
| 5872 | 2011.11.27 22:37 | close | 1897 | 7.98 | 1.32989 | 1.33559 | 1.32607 | -518.70 | 266538.71 |
| 5873 | 2011.11.27 22:37 | sell | 1904 | 8.00 | 1.32972 | 0.00000 | 0.00000 | |
| 5874 | 2011.11.27 22:37 | modify | 1904 | 8.00 | 1.32972 | 1.33703 | 1.32607 | |
| 5875 | 2011.11.27 22:38 | sell | 1905 | 8.00 | 1.33009 | 0.00000 | 0.00000 | |
| 5876 | 2011.11.27 22:38 | modify | 1905 | 8.00 | 1.33009 | 1.33740 | 1.32644 | |
| 5877 | 2011.11.27 22:42 | sell | 1906 | 8.00 | 1.33047 | 0.00000 | 0.00000 | |
| 5878 | 2011.11.27 22:42 | modify | 1906 | 8.00 | 1.33047 | 1.33789 | 1.32676 | |
| 5879 | 2011.11.27 22:43 | sell | 1907 | 8.00 | 1.33084 | 0.00000 | 0.00000 | |
| 5880 | 2011.11.27 22:43 | modify | 1907 | 8.00 | 1.33084 | 1.33846 | 1.32703 | |
| 5881 | 2011.11.27 22:59 | sell | 1908 | 8.00 | 1.33103 | 0.00000 | 0.00000 | |
| 5882 | 2011.11.27 22:59 | modify | 1908 | 8.00 | 1.33103 | 1.33860 | 1.32725 | |
| 5883 | 2011.11.27 23:02 | sell | 1909 | 8.00 | 1.33120 | 0.00000 | 0.00000 | |
| 5884 | 2011.11.27 23:02 | modify | 1909 | 8.00 | 1.33120 | 1.33898 | 1.32731 | |
| 5885 | 2011.11.27 23:09 | sell | 1910 | 8.00 | 1.33132 | 0.00000 | 0.00000 | |
| 5886 | 2011.11.27 23:09 | modify | 1910 | 8.00 | 1.33132 | 1.33908 | 1.32744 | |
| 5887 | 2011.11.27 23:10 | sell | 1911 | 8.00 | 1.33227 | 0.00000 | 0.00000 | |
| 5888 | 2011.11.27 23:10 | modify | 1911 | 8.00 | 1.33227 | 1.33683 | 1.32999 | |
| 5889 | 2011.11.27 23:54 | close | 1911 | 8.00 | 1.33068 | 1.33683 | 1.32999 | 1272.00 | 267810.71 |
| 5890 | 2011.11.27 23:54 | close | 1910 | 8.00 | 1.33068 | 1.33908 | 1.32744 | 512.00 | 268322.71 |
| 5891 | 2011.11.27 23:54 | close | 1909 | 8.00 | 1.33068 | 1.33898 | 1.32731 | 416.00 | 268738.71 |
| 5892 | 2011.11.27 23:54 | close | 1908 | 8.00 | 1.33068 | 1.33860 | 1.32725 | 280.00 | 269018.71 |
| 5893 | 2011.11.27 23:54 | close | 1907 | 8.00 | 1.33068 | 1.33846 | 1.32703 | 128.00 | 269146.71 |
| 5894 | 2011.11.27 23:54 | close | 1906 | 8.00 | 1.33068 | 1.33789 | 1.32676 | -168.00 | 268978.71 |
| 5895 | 2011.11.27 23:54 | close | 1905 | 8.00 | 1.33068 | 1.33740 | 1.32644 | -472.00 | 268506.71 |
| 5896 | 2011.11.27 23:54 | close | 1904 | 8.00 | 1.33068 | 1.33703 | 1.32607 | -768.00 | 267738.71 |
| 5897 | 2011.11.28 02:45 | sell | 1912 | 8.04 | 1.33252 | 0.00000 | 0.00000 | |
| 5898 | 2011.11.28 02:45 | modify | 1912 | 8.04 | 1.33252 | 1.33643 | 1.33057 | |
| 5899 | 2011.11.28 03:04 | sell | 1913 | 8.04 | 1.33272 | 0.00000 | 0.00000 | |
| 5900 | 2011.11.28 03:04 | modify | 1913 | 8.04 | 1.33272 | 1.33683 | 1.33067 | |
| 5901 | 2011.11.28 03:11 | sell | 1914 | 8.04 | 1.33285 | 0.00000 | 0.00000 | |
| 5902 | 2011.11.28 03:11 | modify | 1914 | 8.04 | 1.33285 | 1.33633 | 1.33111 | |
| 5903 | 2011.11.28 03:15 | sell | 1915 | 8.04 | 1.33346 | 0.00000 | 0.00000 | |
| 5904 | 2011.11.28 03:15 | modify | 1915 | 8.04 | 1.33346 | 1.33684 | 1.33177 | |
| 5905 | 2011.11.28 03:20 | close | 1915 | 8.04 | 1.33252 | 1.33684 | 1.33177 | 755.76 | 268494.47 |
| 5906 | 2011.11.28 03:20 | close | 1914 | 8.04 | 1.33252 | 1.33633 | 1.33111 | 265.32 | 268759.79 |
| 5907 | 2011.11.28 03:20 | close | 1913 | 8.04 | 1.33252 | 1.33683 | 1.33067 | 160.80 | 268920.59 |
| 5908 | 2011.11.28 03:20 | close | 1912 | 8.04 | 1.33252 | 1.33643 | 1.33057 | 0.00 | 268920.59 |
| 5909 | 2011.11.28 03:20 | sell | 1916 | 8.07 | 1.33245 | 0.00000 | 0.00000 | |
| 5910 | 2011.11.28 03:20 | modify | 1916 | 8.07 | 1.33245 | 1.33607 | 1.33064 | |
| 5911 | 2011.11.28 03:21 | t/p | 1916 | 8.07 | 1.33064 | 1.33607 | 1.33064 | 1460.67 | 270381.26 |
| 5912 | 2011.11.28 06:30 | sell | 1917 | 8.12 | 1.33090 | 0.00000 | 0.00000 | |
| 5913 | 2011.11.28 06:30 | modify | 1917 | 8.12 | 1.33090 | 1.33503 | 1.32884 | |
| 5914 | 2011.11.28 06:59 | t/p | 1917 | 8.12 | 1.32884 | 1.33503 | 1.32884 | 1672.72 | 272053.98 |
| 5915 | 2011.11.28 08:30 | sell | 1918 | 8.17 | 1.33166 | 0.00000 | 0.00000 | |
| 5916 | 2011.11.28 08:30 | modify | 1918 | 8.17 | 1.33166 | 1.33868 | 1.32815 | |
| 5917 | 2011.11.28 08:32 | sell | 1919 | 8.17 | 1.33206 | 0.00000 | 0.00000 | |
| 5918 | 2011.11.28 08:32 | modify | 1919 | 8.17 | 1.33206 | 1.33937 | 1.32841 | |
| 5919 | 2011.11.28 08:35 | close | 1919 | 8.17 | 1.33135 | 1.33937 | 1.32841 | 580.07 | 272634.05 |
| 5920 | 2011.11.28 08:35 | close | 1918 | 8.17 | 1.33135 | 1.33868 | 1.32815 | 253.27 | 272887.32 |
| 5921 | 2011.11.28 08:35 | sell | 1920 | 8.19 | 1.33125 | 0.00000 | 0.00000 | |
| 5922 | 2011.11.28 08:35 | modify | 1920 | 8.19 | 1.33125 | 1.33790 | 1.32793 | |
| 5923 | 2011.11.28 08:41 | sell | 1921 | 8.19 | 1.33206 | 0.00000 | 0.00000 | |
| 5924 | 2011.11.28 08:41 | modify | 1921 | 8.19 | 1.33206 | 1.33870 | 1.32874 | |
| 5925 | 2011.11.28 08:44 | sell | 1922 | 8.19 | 1.33218 | 0.00000 | 0.00000 | |
| 5926 | 2011.11.28 08:44 | modify | 1922 | 8.19 | 1.33218 | 1.33901 | 1.32877 | |
| 5927 | 2011.11.28 08:45 | sell | 1923 | 8.19 | 1.33249 | 0.00000 | 0.00000 | |
| 5928 | 2011.11.28 08:45 | modify | 1923 | 8.19 | 1.33249 | 1.33894 | 1.32927 | |
| 5929 | 2011.11.28 08:47 | sell | 1924 | 8.19 | 1.33308 | 0.00000 | 0.00000 | |
| 5930 | 2011.11.28 08:47 | modify | 1924 | 8.19 | 1.33308 | 1.33994 | 1.32965 | |
| 5931 | 2011.11.28 08:56 | sell | 1925 | 8.19 | 1.33331 | 0.00000 | 0.00000 | |
| 5932 | 2011.11.28 08:56 | modify | 1925 | 8.19 | 1.33331 | 1.33929 | 1.33032 | |
| 5933 | 2011.11.28 09:00 | sell | 1926 | 8.19 | 1.33441 | 0.00000 | 0.00000 | |
| 5934 | 2011.11.28 09:00 | modify | 1926 | 8.19 | 1.33441 | 1.34035 | 1.33144 | |
| 5935 | 2011.11.28 09:01 | sell | 1927 | 8.19 | 1.33539 | 0.00000 | 0.00000 | |
| 5936 | 2011.11.28 09:01 | modify | 1927 | 8.19 | 1.33539 | 1.34178 | 1.33220 | |
| 5937 | 2011.11.28 10:00 | s/l | 1920 | 8.19 | 1.33790 | 1.33790 | 1.32793 | -5446.35 | 267440.97 |
| 5938 | 2011.11.28 10:01 | sell | 1928 | 8.03 | 1.33779 | 0.00000 | 0.00000 | |
| 5939 | 2011.11.28 10:01 | modify | 1928 | 8.03 | 1.33779 | 1.34431 | 1.33453 | |
| 5940 | 2011.11.28 10:02 | s/l | 1921 | 8.19 | 1.33870 | 1.33870 | 1.32874 | -5438.16 | 262002.81 |
| 5941 | 2011.11.28 10:16 | s/l | 1923 | 8.19 | 1.33894 | 1.33894 | 1.32927 | -5282.55 | 256720.26 |
| 5942 | 2011.11.28 10:16 | s/l | 1922 | 8.19 | 1.33901 | 1.33901 | 1.32877 | -5593.77 | 251126.49 |
| 5943 | 2011.11.28 10:17 | s/l | 1925 | 8.19 | 1.33929 | 1.33929 | 1.33032 | -4897.62 | 246228.87 |
| 5944 | 2011.11.28 12:27 | modify | 1928 | 8.03 | 1.33779 | 1.33750 | 1.33453 | |
| 5945 | 2011.11.28 12:30 | modify | 1928 | 8.03 | 1.33779 | 1.33714 | 1.33453 | |
| 5946 | 2011.11.28 13:15 | close | 1928 | 8.03 | 1.33484 | 1.33714 | 1.33453 | 2368.85 | 248597.72 |
| 5947 | 2011.11.28 13:15 | close | 1927 | 8.19 | 1.33484 | 1.34178 | 1.33220 | 450.45 | 249048.17 |
| 5948 | 2011.11.28 13:15 | close | 1926 | 8.19 | 1.33484 | 1.34035 | 1.33144 | -352.17 | 248696.00 |
| 5949 | 2011.11.28 13:15 | close | 1924 | 8.19 | 1.33484 | 1.33994 | 1.32965 | -1441.44 | 247254.56 |
| 5950 | 2011.12.02 14:45 | buy | 1929 | 7.42 | 1.34714 | 0.00000 | 0.00000 | |
| 5951 | 2011.12.02 14:45 | modify | 1929 | 7.42 | 1.34714 | 1.34018 | 1.35062 | |
| 5952 | 2011.12.02 14:46 | buy | 1930 | 7.42 | 1.34630 | 0.00000 | 0.00000 | |
| 5953 | 2011.12.02 14:46 | modify | 1930 | 7.42 | 1.34630 | 1.33892 | 1.34999 | |
| 5954 | 2011.12.02 14:48 | close | 1930 | 7.42 | 1.34714 | 1.33892 | 1.34999 | 623.28 | 247877.84 |
| 5955 | 2011.12.02 14:48 | close | 1929 | 7.42 | 1.34714 | 1.34018 | 1.35062 | 0.00 | 247877.84 |
| 5956 | 2011.12.02 14:48 | buy | 1931 | 7.44 | 1.34722 | 0.00000 | 0.00000 | |
| 5957 | 2011.12.02 14:48 | modify | 1931 | 7.44 | 1.34722 | 1.33980 | 1.35093 | |
| 5958 | 2011.12.02 14:49 | buy | 1932 | 7.44 | 1.34688 | 0.00000 | 0.00000 | |
| 5959 | 2011.12.02 14:49 | modify | 1932 | 7.44 | 1.34688 | 1.33946 | 1.35059 | |
| 5960 | 2011.12.02 14:50 | buy | 1933 | 7.44 | 1.34676 | 0.00000 | 0.00000 | |
| 5961 | 2011.12.02 14:50 | modify | 1933 | 7.44 | 1.34676 | 1.34019 | 1.35004 | |
| 5962 | 2011.12.02 14:51 | close | 1933 | 7.44 | 1.34727 | 1.34019 | 1.35004 | 379.44 | 248257.28 |
| 5963 | 2011.12.02 14:51 | close | 1932 | 7.44 | 1.34727 | 1.33946 | 1.35059 | 290.16 | 248547.44 |
| 5964 | 2011.12.02 14:51 | close | 1931 | 7.44 | 1.34727 | 1.33980 | 1.35093 | 37.20 | 248584.64 |
| 5965 | 2011.12.02 14:51 | buy | 1934 | 7.46 | 1.34735 | 0.00000 | 0.00000 | |
| 5966 | 2011.12.02 14:51 | modify | 1934 | 7.46 | 1.34735 | 1.34051 | 1.35077 | |
| 5967 | 2011.12.02 14:52 | buy | 1935 | 7.46 | 1.34707 | 0.00000 | 0.00000 | |
| 5968 | 2011.12.02 14:52 | modify | 1935 | 7.46 | 1.34707 | 1.34022 | 1.35049 | |
| 5969 | 2011.12.02 14:53 | buy | 1936 | 7.46 | 1.34670 | 0.00000 | 0.00000 | |
| 5970 | 2011.12.02 14:53 | modify | 1936 | 7.46 | 1.34670 | 1.33981 | 1.35014 | |
| 5971 | 2011.12.02 14:54 | buy | 1937 | 7.46 | 1.34656 | 0.00000 | 0.00000 | |
| 5972 | 2011.12.02 14:54 | modify | 1937 | 7.46 | 1.34656 | 1.33958 | 1.35005 | |
| 5973 | 2011.12.02 14:56 | close | 1937 | 7.46 | 1.34711 | 1.33958 | 1.35005 | 410.30 | 248994.94 |
| 5974 | 2011.12.02 14:56 | close | 1936 | 7.46 | 1.34711 | 1.33981 | 1.35014 | 305.86 | 249300.80 |
| 5975 | 2011.12.02 14:56 | close | 1935 | 7.46 | 1.34711 | 1.34022 | 1.35049 | 29.84 | 249330.64 |
| 5976 | 2011.12.02 14:56 | close | 1934 | 7.46 | 1.34711 | 1.34051 | 1.35077 | -179.04 | 249151.60 |
| 5977 | 2011.12.02 14:56 | buy | 1938 | 7.48 | 1.34719 | 0.00000 | 0.00000 | |
| 5978 | 2011.12.02 14:56 | modify | 1938 | 7.48 | 1.34719 | 1.34073 | 1.35042 | |
| 5979 | 2011.12.02 15:22 | buy | 1939 | 7.48 | 1.34688 | 0.00000 | 0.00000 | |
| 5980 | 2011.12.02 15:22 | modify | 1939 | 7.48 | 1.34688 | 1.34086 | 1.34989 | |
| 5981 | 2011.12.02 15:24 | close | 1939 | 7.48 | 1.34743 | 1.34086 | 1.34989 | 411.40 | 249563.00 |
| 5982 | 2011.12.02 15:24 | close | 1938 | 7.48 | 1.34743 | 1.34073 | 1.35042 | 179.52 | 249742.52 |
| 5983 | 2011.12.02 15:24 | buy | 1940 | 7.50 | 1.34749 | 0.00000 | 0.00000 | |
| 5984 | 2011.12.02 15:24 | modify | 1940 | 7.50 | 1.34749 | 1.34147 | 1.35050 | |
| 5985 | 2011.12.02 15:25 | buy | 1941 | 7.50 | 1.34726 | 0.00000 | 0.00000 | |
| 5986 | 2011.12.02 15:25 | modify | 1941 | 7.50 | 1.34726 | 1.34160 | 1.35009 | |
| 5987 | 2011.12.02 15:26 | buy | 1942 | 7.50 | 1.34704 | 0.00000 | 0.00000 | |
| 5988 | 2011.12.02 15:26 | modify | 1942 | 7.50 | 1.34704 | 1.34123 | 1.34994 | |
| 5989 | 2011.12.02 15:30 | buy | 1943 | 7.50 | 1.34643 | 0.00000 | 0.00000 | |
| 5990 | 2011.12.02 15:30 | modify | 1943 | 7.50 | 1.34643 | 1.34053 | 1.34938 | |
| 5991 | 2011.12.02 15:33 | buy | 1944 | 7.50 | 1.34616 | 0.00000 | 0.00000 | |
| 5992 | 2011.12.02 15:33 | modify | 1944 | 7.50 | 1.34616 | 1.33996 | 1.34926 | |
| 5993 | 2011.12.02 16:04 | s/l | 1941 | 7.50 | 1.34160 | 1.34160 | 1.35009 | -4245.00 | 245497.52 |
| 5994 | 2011.12.02 16:04 | s/l | 1940 | 7.50 | 1.34147 | 1.34147 | 1.35050 | -4515.00 | 240982.52 |
| 5995 | 2011.12.02 16:04 | s/l | 1942 | 7.50 | 1.34123 | 1.34123 | 1.34994 | -4357.50 | 236625.02 |
| 5996 | 2011.12.02 16:05 | s/l | 1943 | 7.50 | 1.34053 | 1.34053 | 1.34938 | -4425.00 | 232200.02 |
| 5997 | 2011.12.02 16:06 | s/l | 1944 | 7.50 | 1.33996 | 1.33996 | 1.34926 | -4650.00 | 227550.02 |
| 5998 | 2011.12.13 01:15 | sell | 1945 | 6.83 | 1.31858 | 0.00000 | 0.00000 | |
| 5999 | 2011.12.13 01:15 | modify | 1945 | 6.83 | 1.31858 | 1.32113 | 1.31731 | |
| 6000 | 2011.12.13 02:45 | sell | 1946 | 6.83 | 1.31883 | 0.00000 | 0.00000 | |
| 6001 | 2011.12.13 02:45 | modify | 1946 | 6.83 | 1.31883 | 1.32159 | 1.31745 | |
| 6002 | 2011.12.13 03:15 | sell | 1947 | 6.83 | 1.31927 | 0.00000 | 0.00000 | |
| 6003 | 2011.12.13 03:15 | modify | 1947 | 6.83 | 1.31927 | 1.32160 | 1.31811 | |
| 6004 | 2011.12.13 03:19 | close | 1947 | 6.83 | 1.31847 | 1.32160 | 1.31811 | 546.40 | 228096.42 |
| 6005 | 2011.12.13 03:19 | close | 1946 | 6.83 | 1.31847 | 1.32159 | 1.31745 | 245.88 | 228342.30 |
| 6006 | 2011.12.13 03:19 | close | 1945 | 6.83 | 1.31847 | 1.32113 | 1.31731 | 75.13 | 228417.43 |
| 6007 | 2011.12.13 03:45 | sell | 1948 | 6.86 | 1.32022 | 0.00000 | 0.00000 | |
| 6008 | 2011.12.13 03:45 | modify | 1948 | 6.86 | 1.32022 | 1.32323 | 1.31872 | |
| 6009 | 2011.12.13 05:30 | t/p | 1948 | 6.86 | 1.31872 | 1.32323 | 1.31872 | 1029.00 | 229446.43 |
| 6010 | 2011.12.13 11:15 | sell | 1949 | 6.89 | 1.32280 | 0.00000 | 0.00000 | |
| 6011 | 2011.12.13 11:15 | modify | 1949 | 6.89 | 1.32280 | 1.32776 | 1.32032 | |
| 6012 | 2011.12.13 12:04 | t/p | 1949 | 6.89 | 1.32032 | 1.32776 | 1.32032 | 1708.72 | 231155.15 |
| 6013 | 2011.12.14 03:30 | sell | 1950 | 6.94 | 1.30384 | 0.00000 | 0.00000 | |
| 6014 | 2011.12.14 03:30 | modify | 1950 | 6.94 | 1.30384 | 1.30619 | 1.30267 | |
| 6015 | 2011.12.14 05:26 | modify | 1950 | 6.94 | 1.30384 | 1.30377 | 1.30267 | |
| 6016 | 2011.12.14 05:26 | t/p | 1950 | 6.94 | 1.30267 | 1.30377 | 1.30267 | 811.98 | 231967.13 |
| 6017 | 2011.12.14 06:15 | sell | 1951 | 6.96 | 1.30450 | 0.00000 | 0.00000 | |
| 6018 | 2011.12.14 06:15 | modify | 1951 | 6.96 | 1.30450 | 1.30685 | 1.30333 | |
| 6019 | 2011.12.14 06:18 | sell | 1952 | 6.96 | 1.30465 | 0.00000 | 0.00000 | |
| 6020 | 2011.12.14 06:18 | modify | 1952 | 6.96 | 1.30465 | 1.30725 | 1.30335 | |
| 6021 | 2011.12.14 06:19 | sell | 1953 | 6.96 | 1.30506 | 0.00000 | 0.00000 | |
| 6022 | 2011.12.14 06:19 | modify | 1953 | 6.96 | 1.30506 | 1.30790 | 1.30364 | |
| 6023 | 2011.12.14 06:21 | close | 1953 | 6.96 | 1.30430 | 1.30790 | 1.30364 | 528.96 | 232496.09 |
| 6024 | 2011.12.14 06:21 | close | 1952 | 6.96 | 1.30430 | 1.30725 | 1.30335 | 243.60 | 232739.69 |
| 6025 | 2011.12.14 06:21 | close | 1951 | 6.96 | 1.30430 | 1.30685 | 1.30333 | 139.20 | 232878.89 |
| 6026 | 2011.12.14 06:21 | sell | 1954 | 6.99 | 1.30423 | 0.00000 | 0.00000 | |
| 6027 | 2011.12.14 06:21 | modify | 1954 | 6.99 | 1.30423 | 1.30731 | 1.30269 | |
| 6028 | 2011.12.14 06:48 | t/p | 1954 | 6.99 | 1.30269 | 1.30731 | 1.30269 | 1076.46 | 233955.35 |
| 6029 | 2011.12.14 09:16 | sell | 1955 | 7.02 | 1.30410 | 0.00000 | 0.00000 | |
| 6030 | 2011.12.14 09:16 | modify | 1955 | 7.02 | 1.30410 | 1.30988 | 1.30121 | |
| 6031 | 2011.12.14 10:00 | sell | 1956 | 7.02 | 1.30475 | 0.00000 | 0.00000 | |
| 6032 | 2011.12.14 10:00 | modify | 1956 | 7.02 | 1.30475 | 1.30941 | 1.30242 | |
| 6033 | 2011.12.14 10:14 | close | 1956 | 7.02 | 1.30392 | 1.30941 | 1.30242 | 582.66 | 234538.01 |
| 6034 | 2011.12.14 10:14 | close | 1955 | 7.02 | 1.30392 | 1.30988 | 1.30121 | 126.36 | 234664.37 |
| 6035 | 2011.12.14 17:15 | sell | 1957 | 7.04 | 1.30022 | 0.00000 | 0.00000 | |
| 6036 | 2011.12.14 17:15 | modify | 1957 | 7.04 | 1.30022 | 1.30583 | 1.29742 | |
| 6037 | 2011.12.14 17:16 | sell | 1958 | 7.04 | 1.30061 | 0.00000 | 0.00000 | |
| 6038 | 2011.12.14 17:16 | modify | 1958 | 7.04 | 1.30061 | 1.30651 | 1.29766 | |
| 6039 | 2011.12.14 17:17 | sell | 1959 | 7.04 | 1.30074 | 0.00000 | 0.00000 | |
| 6040 | 2011.12.14 17:17 | modify | 1959 | 7.04 | 1.30074 | 1.30673 | 1.29775 | |
| 6041 | 2011.12.14 17:18 | close | 1959 | 7.04 | 1.30000 | 1.30673 | 1.29775 | 520.96 | 235185.33 |
| 6042 | 2011.12.14 17:18 | close | 1958 | 7.04 | 1.30000 | 1.30651 | 1.29766 | 429.44 | 235614.77 |
| 6043 | 2011.12.14 17:18 | close | 1957 | 7.04 | 1.30000 | 1.30583 | 1.29742 | 154.88 | 235769.65 |
| 6044 | 2011.12.14 17:18 | sell | 1960 | 7.08 | 1.29995 | 0.00000 | 0.00000 | |
| 6045 | 2011.12.14 17:18 | modify | 1960 | 7.08 | 1.29995 | 1.30594 | 1.29696 | |
| 6046 | 2011.12.14 17:45 | sell | 1961 | 7.08 | 1.30036 | 0.00000 | 0.00000 | |
| 6047 | 2011.12.14 17:45 | modify | 1961 | 7.08 | 1.30036 | 1.30664 | 1.29722 | |
| 6048 | 2011.12.14 17:46 | sell | 1962 | 7.08 | 1.30056 | 0.00000 | 0.00000 | |
| 6049 | 2011.12.14 17:46 | modify | 1962 | 7.08 | 1.30056 | 1.30697 | 1.29736 | |
| 6050 | 2011.12.14 17:48 | close | 1962 | 7.08 | 1.29997 | 1.30697 | 1.29736 | 417.72 | 236187.37 |
| 6051 | 2011.12.14 17:48 | close | 1961 | 7.08 | 1.29997 | 1.30664 | 1.29722 | 276.12 | 236463.49 |
| 6052 | 2011.12.14 17:48 | close | 1960 | 7.08 | 1.29997 | 1.30594 | 1.29696 | -14.16 | 236449.33 |
| 6053 | 2011.12.14 17:48 | sell | 1963 | 7.10 | 1.29990 | 0.00000 | 0.00000 | |
| 6054 | 2011.12.14 17:48 | modify | 1963 | 7.10 | 1.29990 | 1.30651 | 1.29660 | |
| 6055 | 2011.12.14 19:10 | modify | 1963 | 7.10 | 1.29990 | 1.29969 | 1.29660 | |
| 6056 | 2011.12.14 19:12 | modify | 1963 | 7.10 | 1.29990 | 1.29954 | 1.29660 | |
| 6057 | 2011.12.14 20:01 | modify | 1963 | 7.10 | 1.29990 | 1.29945 | 1.29660 | |
| 6058 | 2011.12.14 21:25 | modify | 1963 | 7.10 | 1.29990 | 1.29922 | 1.29660 | |
| 6059 | 2011.12.14 21:26 | modify | 1963 | 7.10 | 1.29990 | 1.29910 | 1.29660 | |
| 6060 | 2011.12.15 00:03 | s/l | 1963 | 7.10 | 1.29910 | 1.29910 | 1.29660 | 482.80 | 236932.13 |